Synatra Staked SOL Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-11 | $1,217,940 | $4.66 | N/A |
| 2026-06-10 | $1,217,940 | $4.66 | $121.71 |
| 2026-06-09 | $1,243,689 | $122.92 | $121.71 |
| 2026-06-08 | $1,243,689 | $122.92 | $124.18 |
| 2026-06-07 | $1,172,469 | $108.73 | $124.18 |
| 2026-06-06 | $1,205,019 | $142.61 | $117.10 |
| 2026-06-05 | $2,225,859 | $143.15 | $120.44 |
| 2026-06-04 | $2,405,796 | $221.38 | $129.39 |
| 2026-06-03 | $2,379,843 | $218.99 | $140.02 |
| 2026-06-02 | $2,379,843 | $218.99 | $138.51 |
| 2026-05-31 | $2,644,147 | $43,020 | $138.51 |
| 2026-05-30 | $2,546,036 | $42,329 | $153.89 |
| 2026-05-29 | $2,623,013 | $10.19 | $151.39 |
| 2026-05-28 | $2,617,444 | $97.10 | $153.33 |
| 2026-05-27 | $2,617,444 | $97.10 | $152.85 |
| 2026-05-22 | $2,770,550 | $87.53 | $152.85 |
| 2026-05-21 | $2,770,550 | $87.53 | $162.09 |
| 2026-05-20 | $2,680,167 | $470.03 | $162.09 |
| 2026-05-19 | $2,711,093 | $768.73 | $156.68 |
| 2026-05-18 | $2,705,597 | $228.02 | $158.47 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
