Synatra Staked SOL Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-29 | $2,572,011 | $350.32 | N/A |
| 2026-03-28 | $2,709,311 | $608.04 | $151.28 |
| 2026-03-27 | $2,709,311 | $608.04 | $159.20 |
| 2026-03-21 | $2,768,722 | $45,246 | $159.20 |
| 2026-03-20 | $2,768,722 | $45,246 | $162.54 |
| 2026-03-19 | $2,864,671 | $4.50 | $162.54 |
| 2026-03-18 | $2,982,068 | $55.00 | $165.62 |
| 2026-03-17 | $2,982,068 | $55.00 | $172.40 |
| 2026-03-10 | $2,737,390 | $2,652.89 | $172.40 |
| 2026-03-09 | $2,620,458 | $866.94 | $157.66 |
| 2026-03-08 | $2,691,765 | $3,100.71 | $150.78 |
| 2026-03-07 | $2,708,954 | $3,103.81 | $154.83 |
| 2026-03-06 | $2,839,869 | $1,305.97 | $155.77 |
| 2026-03-05 | $2,905,083 | $2,712.84 | $163.07 |
| 2026-03-04 | $2,689,449 | $434.31 | $166.34 |
| 2026-03-03 | $2,689,449 | $434.31 | $154.59 |
| 2026-03-01 | $2,615,575 | $1,175.37 | $154.59 |
| 2026-02-28 | $2,615,575 | $1,175.37 | $150.35 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
