Synatra Staked SOL Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-15 | $2,916,328 | $22.88 | N/A |
| 2026-05-14 | $3,030,443 | $162.48 | $170.48 |
| 2026-05-13 | $2,995,766 | $160.62 | $177.15 |
| 2026-05-12 | $3,089,620 | $270.92 | $175.13 |
| 2026-05-11 | $3,066,695 | $41,771 | $180.61 |
| 2026-05-10 | $2,963,043 | $9,369.77 | $179.27 |
| 2026-05-09 | $2,826,444 | $165.19 | $173.11 |
| 2026-05-08 | $2,826,444 | $165.19 | $165.13 |
| 2026-05-04 | $2,681,679 | $986.09 | $165.13 |
| 2026-05-03 | $2,687,746 | $988.33 | $156.22 |
| 2026-05-02 | $2,649,218 | $6.47 | $156.57 |
| 2026-05-01 | $2,649,422 | $6.47 | $154.36 |
| 2026-04-28 | $2,722,585 | $15.72 | $154.35 |
| 2026-04-27 | $2,779,828 | $32.09 | $157.16 |
| 2026-04-26 | $2,754,043 | $84.39 | $160.46 |
| 2026-04-25 | $2,779,122 | $3.64 | $158.97 |
| 2026-04-24 | $2,779,122 | $3.64 | $160.11 |
| 2026-04-21 | $2,743,276 | $237.52 | $160.11 |
| 2026-04-20 | $2,668,870 | $239.56 | $158.34 |
| 2026-04-19 | $2,781,416 | $454.76 | $154.22 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
