Syra Agent Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-23 | $57,915 | $1,278.44 | N/A |
| 2026-08-22 | $58,818 | $7,785.82 | $0.00005832 |
| 2026-08-21 | $73,726 | $4,854.57 | $0.00005923 |
| 2026-08-20 | $66,375 | $692.33 | $0.00007424 |
| 2026-08-19 | $60,149 | $3,706.08 | $0.00006684 |
| 2026-08-18 | $59,526 | $1,110.61 | $0.00006057 |
| 2026-08-17 | $59,064 | $917.24 | $0.00005994 |
| 2026-08-16 | $60,781 | $303.71 | $0.00005947 |
| 2026-08-15 | $60,303 | $567.06 | $0.00006120 |
| 2026-08-14 | $58,258 | $2,139.71 | $0.00006072 |
| 2026-08-13 | $56,022 | $972.18 | $0.00005866 |
| 2026-08-12 | $60,229 | $797.08 | $0.00005641 |
| 2026-08-11 | $60,860 | $1,399.83 | $0.00006065 |
| 2026-08-10 | $64,313 | $1,653.63 | $0.00006128 |
| 2026-08-09 | $66,804 | $266.07 | $0.00006476 |
| 2026-08-08 | $65,311 | $259.89 | $0.00006727 |
| 2026-08-07 | $64,408 | $1,032.30 | $0.00006576 |
| 2026-08-06 | $64,192 | $66.30 | $0.00006486 |
| 2026-08-05 | $64,577 | $820.91 | $0.00006464 |
| 2026-08-04 | $60,391 | $836.68 | $0.00006503 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
