TAC Bridged USDT (TAC) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-19 | $1,969,980 | $14,527.94 | N/A |
| 2026-04-18 | $2,186,792 | $19,422.65 | $1.000 |
| 2026-04-17 | $2,499,122 | $11,792.52 | $1.000 |
| 2026-04-16 | $2,189,135 | $21,132 | $1.000 |
| 2026-04-15 | $2,059,967 | $23,581 | $1.000 |
| 2026-04-14 | $1,956,643 | $34,367 | $1.000 |
| 2026-04-13 | $1,997,281 | $33,373 | $1.000 |
| 2026-04-12 | $1,868,915 | $42,117 | $1.000 |
| 2026-04-11 | $1,722,733 | $4,761.21 | $1.000 |
| 2026-04-10 | $1,627,912 | $4,752.99 | $1.000 |
| 2026-04-09 | $1,558,264 | $9,075.41 | $0.999989 |
| 2026-04-08 | $1,539,728 | $5,260.21 | $0.999953 |
| 2026-04-07 | $1,519,462 | $1,504.32 | $0.995655 |
| 2026-04-06 | $1,664,928 | $12,457.99 | $0.999939 |
| 2026-04-05 | $1,614,656 | $2,651.11 | $0.999604 |
| 2026-04-04 | $1,674,270 | $7,459.29 | $0.999853 |
| 2026-04-03 | $1,765,036 | $20,085 | $0.999869 |
| 2026-04-02 | $1,775,967 | $8,104.61 | $0.999948 |
| 2026-04-01 | $1,913,032 | $3,442.46 | $0.999877 |
| 2026-03-31 | $1,861,500 | $4,791.58 | $0.999059 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
