TAC Bridged USDT (TAC) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-05 | $2,425,825 | $34,628 | N/A |
| 2026-06-04 | $2,425,120 | $15,791.00 | $0.998915 |
| 2026-06-03 | $2,425,161 | $87,368 | $0.998638 |
| 2026-06-02 | $2,425,138 | $44,553 | $0.998654 |
| 2026-06-01 | $2,424,857 | $32,526 | $0.998645 |
| 2026-05-31 | $2,424,961 | $5,140.50 | $0.998518 |
| 2026-05-30 | $2,425,009 | $29,854 | $0.998572 |
| 2026-05-29 | $2,425,037 | $17,704.99 | $0.998592 |
| 2026-05-28 | $2,424,646 | $15,736.59 | $0.998606 |
| 2026-05-27 | $2,424,880 | $34,563 | $0.998442 |
| 2026-05-26 | $2,425,933 | $18,611.01 | $0.998553 |
| 2026-05-25 | $2,425,338 | $26,363 | $0.998990 |
| 2026-05-24 | $2,425,290 | $21,696 | $0.998736 |
| 2026-05-23 | $2,425,521 | $57,977 | $0.998710 |
| 2026-05-22 | $2,426,046 | $18,806.39 | $0.998803 |
| 2026-05-21 | $2,425,919 | $37,918 | $0.999019 |
| 2026-05-20 | $2,426,019 | $36,411 | $0.998967 |
| 2026-05-19 | $2,426,684 | $40,227 | $0.999015 |
| 2026-05-18 | $2,426,947 | $134,115 | $0.999282 |
| 2026-05-17 | $2,427,275 | $58,513 | $0.999388 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
