TAC Bridged USDT (TAC) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-21 | $1,233,470 | $46,338 | N/A |
| 2026-07-20 | $1,227,740 | $56,545 | $0.995836 |
| 2026-07-19 | $1,240,052 | $44,752 | $0.991817 |
| 2026-07-18 | $1,247,765 | $78,254 | $0.993593 |
| 2026-07-17 | $1,246,287 | $88,988 | $1.003 |
| 2026-07-16 | $1,239,097 | $68,030 | $1.002 |
| 2026-07-15 | $1,130,293 | $42,175 | $1.001 |
| 2026-07-14 | $1,119,218 | $26,015 | $0.998944 |
| 2026-07-13 | $1,114,069 | $44,394 | $1.001 |
| 2026-07-12 | $1,126,354 | $44,715 | $0.991643 |
| 2026-07-11 | $1,106,620 | $321,443 | $0.995054 |
| 2026-07-10 | $1,122,376 | $203,170 | $0.999817 |
| 2026-07-09 | $1,068,018 | $160,032 | $1.008 |
| 2026-07-08 | $1,116,311 | $822,759 | $0.988723 |
| 2026-07-07 | $1,343,388 | $78,371 | $0.994271 |
| 2026-07-06 | $1,803,624 | $36,908 | $1.006 |
| 2026-07-05 | $1,753,894 | $413,901 | $0.996509 |
| 2026-07-04 | $1,753,041 | $159,390 | $0.987707 |
| 2026-07-03 | $1,619,966 | $535,553 | $0.997284 |
| 2026-07-02 | $1,782,235 | $536,699 | $1.002 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
