TAC Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-25	$16,901,301	$1,608,030	N/A
2026-07-24	$16,297,962	$1,663,536	$0.00349739
2026-07-23	$16,140,282	$2,320,449	$0.00337238
2026-07-22	$15,543,904	$1,785,696	$0.00333989
2026-07-21	$15,159,060	$1,764,369	$0.00321662
2026-07-20	$16,382,175	$2,005,362	$0.00313711
2026-07-19	$16,588,626	$2,501,032	$0.00339036
2026-07-18	$15,654,735	$3,694,341	$0.00343323
2026-07-17	$17,566,050	$4,943,203	$0.00324009
2026-07-16	$14,198,734	$3,007,806	$0.00363583
2026-07-15	$13,332,517	$3,046,128	$0.00293899
2026-07-14	$12,954,978	$2,322,996	$0.00284447
2026-07-13	$14,025,513	$2,674,876	$0.00276625
2026-07-12	$17,348,200	$3,822,787	$0.00299497
2026-07-11	$18,378,102	$13,357,774	$0.00370464
2026-07-10	$22,325,380	$18,080,349	$0.00392475
2026-07-09	$12,782,759	$13,888,142	$0.00476791
2026-07-08	$21,039,464	$40,440,451	$0.00273006
2026-07-07	$163,557,548	$3,967,351	$0.00449367
2026-07-06	$144,111,226	$4,084,511	$0.03222988