TAC Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-10	$9,374,527	$6,433,528	N/A
2026-09-09	$11,839,231	$5,101,437	$0.00161162
2026-09-08	$13,144,095	$1,985,843	$0.00204202
2026-09-07	$12,928,810	$868,974	$0.00227014
2026-09-06	$13,302,188	$1,297,446	$0.00242821
2026-09-05	$14,171,785	$4,687,952	$0.00249843
2026-09-04	$12,188,493	$1,274,085	$0.00266185
2026-09-03	$11,110,536	$1,150,066	$0.00229372
2026-09-02	$10,912,701	$718,705	$0.00225638
2026-09-01	$11,127,038	$971,886	$0.00227108
2026-08-31	$11,045,472	$1,293,429	$0.00231569
2026-08-30	$11,460,912	$2,239,208	$0.00229871
2026-08-29	$11,418,166	$3,189,626	$0.00238517
2026-08-28	$15,700,019	$16,583,209	$0.00237627
2026-08-27	$22,208,472	$15,175,854	$0.00326739
2026-08-26	$12,690,263	$4,856,670	$0.00462188
2026-08-25	$10,754,895	$1,749,041	$0.00264101
2026-08-24	$7,975,709	$1,876,033	$0.00223824
2026-08-23	$4,897,908	$151,496	$0.00165985
2026-08-22	$13,180,869	$762,455	$0.00101932