踏空人生 Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-19 | $8,371.51 | $1.56 | N/A |
| 2026-08-17 | $8,292.30 | $4.45 | $0.00000837 |
| 2026-08-16 | $8,440.10 | $119.34 | $0.00000829 |
| 2026-08-15 | $8,535.27 | $60.34 | $0.00000844 |
| 2026-08-14 | $8,401.15 | $1.005 | $0.00000854 |
| 2026-08-13 | $8,362.69 | $1.000 | $0.00000840 |
| 2026-08-12 | $8,491.93 | $8.49 | $0.00000836 |
| 2026-08-11 | $8,480.19 | $8.48 | $0.00000849 |
| 2026-08-08 | $8,212.30 | $4.08 | $0.00000848 |
| 2026-08-06 | $8,307.53 | $49.28 | $0.00000821 |
| 2026-08-05 | $8,349.70 | $6.06 | $0.00000831 |
| 2026-08-04 | $8,348.75 | $5.47 | $0.00000835 |
| 2026-07-31 | $8,595.64 | $192.14 | $0.00000835 |
| 2026-07-30 | $8,576.33 | $192.20 | $0.00000860 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
