踏空人生 Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-02 | $8,986.96 | $3.41 | $0.00000899 |
| 2026-06-28 | $9,097.84 | $2.28 | $0.00000910 |
| 2026-06-27 | $9,089.71 | $2.28 | $0.00000909 |
| 2026-06-23 | $9,378.63 | $6.48 | $0.00000938 |
| 2026-06-20 | $9,616.75 | $9.88 | $0.00000962 |
| 2026-06-19 | $9,424.87 | $33.43 | $0.00000942 |
| 2026-06-18 | $9,501.39 | $33.71 | $0.00000950 |
| 2026-06-17 | $9,965.25 | $13.10 | $0.00000997 |
| 2026-06-14 | $10,342.95 | $132.22 | $0.00001034 |
| 2026-06-13 | $10,322.09 | $131.95 | $0.00001032 |
| 2026-06-12 | $10,375.69 | $449.93 | $0.00001038 |
| 2026-06-11 | $9,975.35 | $31.47 | $0.00000998 |
| 2026-06-10 | $9,831.29 | $150.53 | $0.00000983 |
| 2026-06-09 | $10,401.38 | $2.96 | $0.00001040 |
| 2026-06-08 | $10,504.94 | $370.89 | $0.00001050 |
| 2026-06-07 | $12,095.88 | $2,545.98 | $0.00001210 |
| 2026-06-06 | $10,067.48 | $57.17 | $0.00001007 |
| 2026-06-05 | $9,891.94 | $443.47 | $0.00000989 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
