踏空人生 Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-18 | $10,673.79 | $1.87 | N/A |
| 2026-05-15 | $11,056.97 | $2.03 | $0.00001067 |
| 2026-05-14 | $11,079.74 | $2.04 | $0.00001105 |
| 2026-05-13 | $10,971.80 | $5.31 | $0.00001108 |
| 2026-05-12 | $11,351.79 | $198.75 | $0.00001097 |
| 2026-05-11 | $11,351.52 | $198.88 | $0.00001137 |
| 2026-05-10 | $10,718.34 | $32.35 | $0.00001135 |
| 2026-05-09 | $10,718.34 | $32.35 | $0.00001072 |
| 2026-05-08 | $10,622.22 | $64.72 | $0.00001072 |
| 2026-05-07 | $10,524.56 | $64.56 | $0.00001061 |
| 2026-05-06 | $10,524.56 | $64.56 | $0.00001054 |
| 2026-05-05 | $10,098.91 | $79.77 | $0.00001054 |
| 2026-05-04 | $10,176.05 | $230.65 | $0.00001010 |
| 2026-05-03 | $9,889.52 | $104.25 | $0.00001017 |
| 2026-05-02 | $9,817.35 | $172.29 | $0.00000989 |
| 2026-05-01 | $10,178.82 | $129.41 | $0.00000982 |
| 2026-04-30 | $10,178.82 | $129.41 | $0.00001018 |
| 2026-04-29 | $10,799.15 | $2.04 | $0.00001018 |
| 2026-04-28 | $10,847.06 | $33.02 | $0.00001079 |
| 2026-04-27 | $10,782.20 | $4.33 | $0.00001085 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
