Talking Objects Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-20 | $5,721.59 | $2.46 | N/A |
| 2026-07-19 | $5,678.50 | $1.24 | $0.00000607 |
| 2026-07-18 | $5,643.03 | $11.99 | $0.00000602 |
| 2026-07-17 | $5,612.76 | $11.93 | $0.00000599 |
| 2026-07-13 | $5,814.05 | $11.68 | $0.00000595 |
| 2026-07-12 | $5,883.19 | $32.70 | $0.00000617 |
| 2026-07-08 | $6,253.49 | $7.72 | $0.00000624 |
| 2026-07-07 | $6,373.50 | $14.16 | $0.00000663 |
| 2026-07-06 | $6,378.26 | $2.98 | $0.00000676 |
| 2026-07-05 | $6,399.92 | $2.72 | $0.00000677 |
| 2026-07-04 | $6,463.34 | $47.54 | $0.00000679 |
| 2026-07-03 | $6,392.14 | $47.01 | $0.00000686 |
| 2026-07-01 | $5,810.89 | $20.45 | $0.00000678 |
| 2026-06-30 | $5,820.19 | $4.81 | $0.00000616 |
| 2026-06-29 | $5,543.50 | $7.67 | $0.00000617 |
| 2026-06-28 | $5,561.50 | $7.62 | $0.00000588 |
| 2026-06-27 | $5,622.82 | $1.58 | $0.00000590 |
| 2026-06-26 | $5,384.72 | $2.23 | $0.00000596 |
| 2026-06-25 | $5,351.86 | $24.24 | $0.00000571 |
| 2026-06-24 | $5,589.56 | $16.74 | $0.00000568 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
