Talking Objects Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-07 | $5,276.20 | $10.91 | N/A |
| 2026-06-06 | $5,139.90 | $10.63 | $0.00000560 |
| 2026-06-05 | $5,706.44 | $96.13 | $0.00000545 |
| 2026-06-04 | $6,209.86 | $68.04 | $0.00000605 |
| 2026-06-03 | $6,603.88 | $195.42 | $0.00000659 |
| 2026-06-02 | $7,127.25 | $8.84 | $0.00000702 |
| 2026-06-01 | $7,198.60 | $8.93 | $0.00000756 |
| 2026-05-31 | $7,392.51 | $313.50 | $0.00000764 |
| 2026-05-30 | $7,497.27 | $8.06 | $0.00000784 |
| 2026-05-29 | $7,438.60 | $303.62 | $0.00000795 |
| 2026-05-28 | $7,459.07 | $205.14 | $0.00000789 |
| 2026-05-27 | $8,301.38 | $19.12 | $0.00000791 |
| 2026-05-26 | $8,459.45 | $10.60 | $0.00000881 |
| 2026-05-25 | $8,445.71 | $132.85 | $0.00000892 |
| 2026-05-24 | $8,818.02 | $707.22 | $0.00000897 |
| 2026-05-23 | $11,367.47 | $253.40 | $0.00000935 |
| 2026-05-22 | $12,770.56 | $750.17 | $0.00001206 |
| 2026-05-21 | $12,955.91 | $996.83 | $0.00001298 |
| 2026-05-20 | $9,428.78 | $682.28 | $0.00001374 |
| 2026-05-19 | $11,434.09 | $268.31 | $0.00001000 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
