tao.bot Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-04 | $6,626,973 | $18,723.56 | N/A |
| 2026-04-03 | $6,533,942 | $25,889 | $0.082790 |
| 2026-04-02 | $7,768,070 | $14,212.57 | $0.081628 |
| 2026-04-01 | $7,344,269 | $12,452.80 | $0.097037 |
| 2026-03-31 | $7,391,875 | $15,103.38 | $0.091763 |
| 2026-03-30 | $7,550,152 | $18,684.82 | $0.092345 |
| 2026-03-29 | $7,365,148 | $14,983.87 | $0.094102 |
| 2026-03-28 | $7,145,870 | $49,898 | $0.091995 |
| 2026-03-27 | $8,360,223 | $37,827 | $0.089274 |
| 2026-03-26 | $8,293,722 | $142,652 | $0.104490 |
| 2026-03-25 | $8,826,803 | $112,110 | $0.103626 |
| 2026-03-24 | $6,828,010 | $16,457.35 | $0.110268 |
| 2026-03-23 | $5,920,133 | $16,802.57 | $0.085338 |
| 2026-03-22 | $6,557,783 | $12,521.41 | $0.073868 |
| 2026-03-21 | $6,895,990 | $69,130 | $0.081506 |
| 2026-03-20 | $5,674,186 | $15,697.29 | $0.086207 |
| 2026-03-19 | $5,821,769 | $69,969 | $0.071673 |
| 2026-03-18 | $7,849,964 | $38,024 | $0.072740 |
| 2026-03-17 | $8,242,141 | $65,927 | $0.098082 |
| 2026-03-16 | $7,615,221 | $115,158 | $0.102982 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
