tao.bot Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-18 | $1,742,231 | $7,583.05 | N/A |
| 2026-07-17 | $1,755,576 | $7,416.40 | $0.02193510 |
| 2026-07-16 | $1,956,053 | $5,540.17 | $0.02443997 |
| 2026-07-15 | $1,981,921 | $20,979 | $0.02476318 |
| 2026-07-14 | $2,499,775 | $10,067.21 | $0.03123352 |
| 2026-07-13 | $2,641,633 | $1,314.05 | $0.03300598 |
| 2026-07-12 | $2,715,148 | $892.40 | $0.03392451 |
| 2026-07-11 | $2,587,380 | $7,744.42 | $0.03232811 |
| 2026-07-10 | $2,575,094 | $1,390.90 | $0.03217460 |
| 2026-07-09 | $2,538,048 | $2,189.68 | $0.03171172 |
| 2026-07-08 | $2,561,612 | $532.59 | $0.03200615 |
| 2026-07-07 | $2,613,264 | $884.68 | $0.03265152 |
| 2026-07-06 | $2,636,226 | $428.35 | $0.03293841 |
| 2026-07-05 | $2,606,249 | $372.84 | $0.03256387 |
| 2026-07-04 | $2,610,166 | $2,589.36 | $0.03261280 |
| 2026-07-03 | $2,654,763 | $1,093.87 | $0.03317003 |
| 2026-07-02 | $2,559,399 | $2,241.91 | $0.03197849 |
| 2026-07-01 | $2,431,807 | $1,405.37 | $0.03038429 |
| 2026-06-30 | $2,346,156 | $1,501.73 | $0.02931413 |
| 2026-06-29 | $2,433,995 | $1,672.42 | $0.03041163 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
