TAOCat by Virtuals Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-27 | $56,473 | $2,321.69 | N/A |
| 2026-03-26 | $63,258 | $76,737 | $0.00005647 |
| 2026-03-25 | $141,820 | $125.53 | $0.00006326 |
| 2026-03-24 | $133,778 | $192.46 | $0.00014182 |
| 2026-03-23 | $130,248 | $74.40 | $0.00013378 |
| 2026-03-22 | $136,709 | $10.06 | $0.00012996 |
| 2026-03-21 | $137,876 | $25.46 | $0.00013681 |
| 2026-03-20 | $139,730 | $263.35 | $0.00013788 |
| 2026-03-19 | $147,686 | $110.58 | $0.00013973 |
| 2026-03-18 | $161,670 | $2,516.74 | $0.00014769 |
| 2026-03-17 | $161,657 | $31.35 | $0.00016167 |
| 2026-03-16 | $149,582 | $37.17 | $0.00016166 |
| 2026-03-15 | $144,391 | $75.06 | $0.00014919 |
| 2026-03-14 | $144,468 | $190.53 | $0.00014439 |
| 2026-03-13 | $144,434 | $285.19 | $0.00014457 |
| 2026-03-12 | $139,368 | $103.39 | $0.00014443 |
| 2026-03-11 | $138,642 | $67.88 | $0.00013937 |
| 2026-03-10 | $132,500 | $144.02 | $0.00013859 |
| 2026-03-09 | $130,687 | $11.92 | $0.00013250 |
| 2026-03-08 | $135,837 | $21.43 | $0.00013069 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
