TAOCat by Virtuals Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-08 | $26,389 | $134.49 | N/A |
| 2026-07-07 | $26,996 | $8.46 | $0.00002700 |
| 2026-07-06 | $27,827 | $1.35 | $0.00002783 |
| 2026-07-05 | $28,914 | $3.80 | $0.00002891 |
| 2026-07-04 | $28,790 | $1.30 | $0.00002879 |
| 2026-07-03 | $28,204 | $38.97 | $0.00002820 |
| 2026-07-02 | $27,936 | $38.60 | $0.00002794 |
| 2026-07-01 | $27,539 | $14.56 | $0.00002754 |
| 2026-06-30 | $26,361 | $63.31 | $0.00002636 |
| 2026-06-29 | $27,342 | $4.00 | $0.00002734 |
| 2026-06-28 | $26,586 | $26.78 | $0.00002659 |
| 2026-06-27 | $26,583 | $2.47 | $0.00002658 |
| 2026-06-26 | $26,470 | $30.58 | $0.00002647 |
| 2026-06-25 | $26,020 | $322.11 | $0.00002602 |
| 2026-06-24 | $29,369 | $147.66 | $0.00002937 |
| 2026-06-23 | $31,279 | $92.66 | $0.00003128 |
| 2026-06-22 | $32,664 | $3.83 | $0.00003266 |
| 2026-06-21 | $31,958 | $3.75 | $0.00003196 |
| 2026-06-20 | $33,372 | $34.06 | $0.00003337 |
| 2026-06-18 | $32,414 | $243.46 | $0.00003241 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
