TAOCat by Virtuals Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-23 | $39,881 | $249.99 | N/A |
| 2026-05-22 | $43,370 | $20.56 | $0.00003988 |
| 2026-05-21 | $42,125 | $17.21 | $0.00004338 |
| 2026-05-20 | $40,133 | $32.25 | $0.00004213 |
| 2026-05-19 | $40,073 | $126.36 | $0.00004013 |
| 2026-05-18 | $39,608 | $124.90 | $0.00004007 |
| 2026-05-17 | $42,522 | $51.44 | $0.00003961 |
| 2026-05-16 | $43,149 | $30.70 | $0.00004248 |
| 2026-05-15 | $44,957 | $77.34 | $0.00004315 |
| 2026-05-14 | $44,449 | $93.22 | $0.00004499 |
| 2026-05-13 | $47,558 | $4.91 | $0.00004443 |
| 2026-05-12 | $49,870 | $256.69 | $0.00004753 |
| 2026-05-11 | $54,710 | $8.46 | $0.00004988 |
| 2026-05-10 | $55,856 | $255.76 | $0.00005466 |
| 2026-05-09 | $56,812 | $382.82 | $0.00005586 |
| 2026-05-08 | $58,018 | $173.52 | $0.00005680 |
| 2026-05-07 | $54,644 | $153.10 | $0.00005802 |
| 2026-05-06 | $49,655 | $167.62 | $0.00005467 |
| 2026-05-05 | $44,612 | $190.91 | $0.00004971 |
| 2026-05-04 | $45,989 | $84.63 | $0.00004463 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
