Taoillium Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-29 | $901,504 | $40,012 | N/A |
| 2026-05-28 | $977,474 | $24,574 | $1.040 |
| 2026-05-27 | $1,019,667 | $111,795 | $1.14 |
| 2026-05-26 | $1,001,765 | $111,736 | $1.19 |
| 2026-05-25 | $1,017,679 | $63,940 | $1.18 |
| 2026-05-24 | $1,082,111 | $16,642.54 | $1.22 |
| 2026-05-23 | $979,646 | $86,989 | $1.30 |
| 2026-05-22 | $1,096,408 | $26,069 | $1.19 |
| 2026-05-21 | $1,092,798 | $203,367 | $1.34 |
| 2026-05-20 | $1,010,153 | $113,156 | $1.35 |
| 2026-05-19 | $1,032,375 | $122,693 | $1.26 |
| 2026-05-18 | $938,649 | $21,459 | $1.30 |
| 2026-05-17 | $979,458 | $49,597 | $1.20 |
| 2026-05-16 | $1,064,120 | $103,952 | $1.26 |
| 2026-05-15 | $1,071,590 | $147,085 | $1.38 |
| 2026-05-14 | $1,014,232 | $95,566 | $1.39 |
| 2026-05-13 | $1,060,024 | $532,133 | $1.34 |
| 2026-05-12 | $1,207,939 | $267,584 | $1.41 |
| 2026-05-11 | $1,213,370 | $421,469 | $1.63 |
| 2026-05-10 | $1,247,174 | $109,514 | $1.65 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
