Taoillium Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-11 | $520,691 | $98,320 | N/A |
| 2026-04-10 | $579,390 | $299,913 | $0.992980 |
| 2026-04-09 | $751,988 | $167,432 | $1.11 |
| 2026-04-08 | $796,570 | $184,638 | $1.48 |
| 2026-04-07 | $632,988 | $23,171 | $1.58 |
| 2026-04-06 | $635,806 | $21,897 | $1.28 |
| 2026-04-05 | $644,147 | $23,267 | $1.30 |
| 2026-04-04 | $644,014 | $39,932 | $1.34 |
| 2026-04-03 | $539,643 | $22,671 | $1.36 |
| 2026-04-02 | $593,986 | $26,298 | $1.15 |
| 2026-04-01 | $563,699 | $20,175 | $1.29 |
| 2026-03-31 | $665,201 | $24,057 | $1.24 |
| 2026-03-30 | $692,750 | $13,155.02 | $1.49 |
| 2026-03-29 | $708,850 | $7,470.00 | $1.57 |
| 2026-03-28 | $722,534 | $109,144 | $1.64 |
| 2026-03-27 | $661,079 | $371,220 | $1.69 |
| 2026-03-26 | $714,954 | $54,741 | $1.57 |
| 2026-03-25 | $764,258 | $36,082 | $1.73 |
| 2026-03-24 | $657,838 | $16,592.41 | $1.87 |
| 2026-03-23 | $554,159 | $64,321 | $1.64 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
