TASS HUB Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-15 | $560,528 | $208.99 | N/A |
| 2026-06-14 | $545,339 | $1,376.96 | $0.00055822 |
| 2026-06-13 | $495,290 | $367.14 | $0.00054526 |
| 2026-06-12 | $498,235 | $149.59 | $0.00049542 |
| 2026-06-11 | $471,501 | $93.73 | $0.00049545 |
| 2026-06-10 | $484,358 | $1,221.05 | $0.00047163 |
| 2026-06-09 | $506,657 | $852.42 | $0.00048462 |
| 2026-06-08 | $490,067 | $554.56 | $0.00050676 |
| 2026-06-07 | $459,316 | $130.53 | $0.00048972 |
| 2026-06-06 | $471,901 | $353.41 | $0.00045942 |
| 2026-06-05 | $501,038 | $961.31 | $0.00047465 |
| 2026-06-04 | $543,024 | $257.94 | $0.00050117 |
| 2026-06-03 | $557,317 | $273.60 | $0.00054268 |
| 2026-06-02 | $614,213 | $289.12 | $0.00055743 |
| 2026-06-01 | $619,434 | $112.66 | $0.00061318 |
| 2026-05-31 | $624,835 | $494.49 | $0.00061960 |
| 2026-05-30 | $622,375 | $776.84 | $0.00062500 |
| 2026-05-29 | $613,243 | $560.79 | $0.00062239 |
| 2026-05-28 | $594,761 | $5,785.19 | $0.00061341 |
| 2026-05-27 | $663,951 | $13.82 | $0.00059492 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
