Tate Terminal Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-08 | $66,109 | $639.97 | N/A |
| 2026-04-07 | $62,441 | $521.63 | $0.00006859 |
| 2026-04-06 | $61,509 | $547.03 | $0.00006244 |
| 2026-04-05 | $58,656 | $79.39 | $0.00006151 |
| 2026-04-04 | $57,879 | $262.14 | $0.00005895 |
| 2026-04-03 | $55,201 | $1,595.10 | $0.00005788 |
| 2026-04-02 | $55,361 | $183.11 | $0.00005494 |
| 2026-04-01 | $55,669 | $2,733.54 | $0.00005536 |
| 2026-03-31 | $53,498 | $1.77 | $0.00005567 |
| 2026-03-30 | $52,371 | $1.73 | $0.00005350 |
| 2026-03-29 | $52,536 | $53.78 | $0.00005211 |
| 2026-03-28 | $55,590 | $1.35 | $0.00005279 |
| 2026-03-27 | $55,752 | $28.10 | $0.00005560 |
| 2026-03-26 | $58,730 | $38.31 | $0.00005575 |
| 2026-03-25 | $57,708 | $2.96 | $0.00005873 |
| 2026-03-24 | $58,819 | $620.41 | $0.00005771 |
| 2026-03-23 | $56,863 | $1,611.55 | $0.00005882 |
| 2026-03-22 | $72,947 | $5.40 | $0.00005686 |
| 2026-03-21 | $73,184 | $98.35 | $0.00007226 |
| 2026-03-20 | $73,078 | $1,373.65 | $0.00007281 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
