Tate Terminal Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-07 | $104,113 | $57.62 | N/A |
| 2026-06-06 | $106,964 | $964.57 | $0.00010426 |
| 2026-06-05 | $117,262 | $2,240.42 | $0.00010696 |
| 2026-06-04 | $117,696 | $1,494.79 | $0.00011731 |
| 2026-06-03 | $108,145 | $3,480.21 | $0.00011709 |
| 2026-06-02 | $132,792 | $1.33 | $0.00010773 |
| 2026-06-01 | $134,430 | $3,071.95 | $0.00013279 |
| 2026-05-31 | $145,496 | $10,610.76 | $0.00013447 |
| 2026-05-30 | $143,635 | $913.28 | $0.00014549 |
| 2026-05-29 | $138,258 | $113.10 | $0.00014437 |
| 2026-05-28 | $139,086 | $5,644.20 | $0.00013826 |
| 2026-05-27 | $142,882 | $630.37 | $0.00013909 |
| 2026-05-26 | $145,783 | $1,312.18 | $0.00014288 |
| 2026-05-25 | $141,488 | $2,530.78 | $0.00014509 |
| 2026-05-24 | $136,021 | $2,791.97 | $0.00014158 |
| 2026-05-23 | $131,623 | $2.21 | $0.00013539 |
| 2026-05-22 | $134,518 | $794.33 | $0.00013171 |
| 2026-05-21 | $122,401 | $490.25 | $0.00013452 |
| 2026-05-20 | $125,952 | $3,111.42 | $0.00012302 |
| 2026-05-19 | $138,282 | $152.14 | $0.00012532 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
