Tate Terminal Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-23 | $135,154 | $2,053.39 | N/A |
| 2026-07-22 | $129,767 | $943.66 | $0.00013515 |
| 2026-07-21 | $132,789 | $4,347.04 | $0.00012977 |
| 2026-07-20 | $175,269 | $1,675.92 | $0.00013279 |
| 2026-07-19 | $178,650 | $71.93 | $0.00017527 |
| 2026-07-18 | $178,806 | $1,361.42 | $0.00017865 |
| 2026-07-17 | $169,021 | $1,800.81 | $0.00017881 |
| 2026-07-16 | $198,785 | $147.02 | $0.00016902 |
| 2026-07-15 | $201,241 | $412.25 | $0.00019879 |
| 2026-07-14 | $188,091 | $1,302.75 | $0.00020124 |
| 2026-07-13 | $210,292 | $68.70 | $0.00018809 |
| 2026-07-12 | $209,823 | $172.46 | $0.00021029 |
| 2026-07-11 | $217,117 | $5,963.09 | $0.00020982 |
| 2026-07-10 | $194,479 | $2,483.25 | $0.00021712 |
| 2026-07-09 | $198,352 | $3,231.20 | $0.00019448 |
| 2026-07-08 | $229,806 | $771.39 | $0.00019835 |
| 2026-07-07 | $244,981 | $3,240.83 | $0.00022981 |
| 2026-07-06 | $211,397 | $16,568.03 | $0.00024498 |
| 2026-07-05 | $307,096 | $31,299 | $0.00021140 |
| 2026-07-04 | $185,156 | $2,527.03 | $0.00030710 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
