Taurus Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-18 | $66,066 | $6.60 | N/A |
| 2026-05-17 | $65,684 | $16.42 | $0.00006547 |
| 2026-05-16 | $67,598 | $1,011.30 | $0.00006569 |
| 2026-05-15 | $65,512 | $74.87 | $0.00006760 |
| 2026-05-14 | $65,170 | $44.27 | $0.00006547 |
| 2026-05-13 | $67,317 | $3.97 | $0.00006509 |
| 2026-05-12 | $69,135 | $123.03 | $0.00006732 |
| 2026-05-11 | $69,109 | $74.29 | $0.00006914 |
| 2026-05-10 | $67,463 | $158.73 | $0.00006911 |
| 2026-05-09 | $67,100 | $104.74 | $0.00006741 |
| 2026-05-08 | $64,358 | $22.52 | $0.00006703 |
| 2026-05-07 | $64,877 | $430.07 | $0.00006436 |
| 2026-05-06 | $60,437 | $159.61 | $0.00006488 |
| 2026-05-05 | $58,240 | $652.79 | $0.00006042 |
| 2026-05-04 | $57,485 | $1,600.01 | $0.00005824 |
| 2026-05-03 | $67,887 | $29.85 | $0.00005741 |
| 2026-05-02 | $67,463 | $64.06 | $0.00006823 |
| 2026-05-01 | $67,463 | $64.06 | $0.00006746 |
| 2026-04-30 | $64,892 | $4.82 | $0.00006746 |
| 2026-04-29 | $66,911 | $6.53 | $0.00006489 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
