TDCCP Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $67,222,648 | $435,460 | N/A |
| 2026-03-23 | $65,293,535 | $247,638 | $0.105125 |
| 2026-03-22 | $66,128,291 | $196,404 | $0.101799 |
| 2026-03-21 | $66,097,092 | $129,747 | $0.102858 |
| 2026-03-20 | $65,268,362 | $145,649 | $0.103277 |
| 2026-03-19 | $66,418,457 | $126,971 | $0.102118 |
| 2026-03-18 | $68,399,128 | $92,848 | $0.103799 |
| 2026-03-17 | $69,667,223 | $113,761 | $0.106874 |
| 2026-03-16 | $68,570,818 | $120,708 | $0.108855 |
| 2026-03-15 | $67,962,303 | $54,100 | $0.107142 |
| 2026-03-14 | $67,329,821 | $176,961 | $0.106002 |
| 2026-03-13 | $67,035,637 | $100,787 | $0.104703 |
| 2026-03-12 | $67,272,090 | $96,704 | $0.104758 |
| 2026-03-11 | $66,647,372 | $127,280 | $0.105113 |
| 2026-03-10 | $67,706,628 | $120,813 | $0.104137 |
| 2026-03-09 | $65,786,052 | $100,082 | $0.105792 |
| 2026-03-08 | $66,480,940 | $97,734 | $0.102791 |
| 2026-03-07 | $67,266,648 | $150,318 | $0.103876 |
| 2026-03-06 | $67,879,440 | $212,030 | $0.105001 |
| 2026-03-05 | $67,708,364 | $194,929 | $0.106336 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
