TDCCP Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-29 | $31,108,999 | $31,376 | N/A |
| 2026-06-28 | $30,799,109 | $138,058 | $0.04860649 |
| 2026-06-27 | $34,315,928 | $74,418 | $0.04812362 |
| 2026-06-26 | $34,654,764 | $55,544 | $0.053726 |
| 2026-06-25 | $35,861,822 | $18,144.91 | $0.054153 |
| 2026-06-24 | $36,616,408 | $22,579 | $0.055988 |
| 2026-06-23 | $37,942,811 | $16,847.52 | $0.057213 |
| 2026-06-22 | $38,608,989 | $22,236 | $0.059391 |
| 2026-06-21 | $39,301,262 | $47,225 | $0.060326 |
| 2026-06-20 | $36,569,341 | $18,687.41 | $0.061389 |
| 2026-06-19 | $37,066,604 | $22,811 | $0.057140 |
| 2026-06-18 | $38,411,869 | $56,640 | $0.057920 |
| 2026-06-17 | $40,266,969 | $78,709 | $0.060019 |
| 2026-06-16 | $39,794,828 | $125,988 | $0.062987 |
| 2026-06-15 | $34,836,015 | $12,104.95 | $0.062186 |
| 2026-06-14 | $33,244,648 | $11,913.82 | $0.054524 |
| 2026-06-13 | $32,251,638 | $20,087 | $0.051930 |
| 2026-06-12 | $32,357,447 | $17,575.66 | $0.050420 |
| 2026-06-11 | $30,156,240 | $20,861 | $0.050424 |
| 2026-06-10 | $31,065,915 | $25,416 | $0.04711915 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
