TE Connectivity (Ondo Tokenized) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-12	$933.01	$28.70	N/A
2026-09-11	$921.28	$27.92	$212.28
2026-09-10	$954.92	$28.09	$203.35
2026-09-09	$961.53	$293.37	$204.58
2026-09-08	$682.71	$299.75	$206.00
2026-09-03	$661.29	$15.86	$210.48
2026-09-02	$673.72	$9.69	$203.20
2026-09-01	$663.33	$9.68	$204.28
2026-08-25	$656.65	$7,964.91	$204.06
2026-08-24	$8,631.19	$7,973.80	$202.01
2026-08-21	$8,611.87	$8,362.56	$202.23
2026-08-20	$254.43	$11.69	$201.78
2026-08-19	$267.74	$11.76	$205.92
2026-08-18	$277.76	$9.76	$207.18
2026-08-17	$264.92	$9.65	$214.93
2026-08-15	$269.55	$2.45	$212.46