TeleSwap Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-18 | $1,645.33 | $1.65 | N/A |
| 2026-05-17 | $1,661.58 | $315.07 | $0.00000165 |
| 2026-05-16 | $1,498.04 | $6.03 | $0.00000166 |
| 2026-05-15 | $1,646.66 | $1.65 | $0.00000150 |
| 2026-05-14 | $1,651.99 | $2.51 | $0.00000164 |
| 2026-05-13 | $1,750.06 | $4.41 | $0.00000165 |
| 2026-05-12 | $1,752.57 | $4.41 | $0.00000175 |
| 2026-05-10 | $1,952.11 | $0.976971 | $0.00000175 |
| 2026-05-09 | $1,925.75 | $0.962873 | $0.00000195 |
| 2026-05-08 | $2,242.74 | $916.81 | $0.00000193 |
| 2026-05-07 | $2,618.60 | $197.22 | $0.00000224 |
| 2026-05-06 | $2,527.08 | $206.23 | $0.00000263 |
| 2026-05-05 | $1,828.57 | $25.09 | $0.00000251 |
| 2026-05-04 | $1,601.48 | $9.46 | $0.00000182 |
| 2026-05-03 | $1,551.05 | $1.60 | $0.00000160 |
| 2026-05-02 | $1,532.12 | $1.32 | $0.00000155 |
| 2026-05-01 | $1,532.12 | $1.32 | $0.00000153 |
| 2026-04-23 | $1,578.97 | $13.68 | $0.00000153 |
| 2026-04-22 | $1,505.07 | $16.45 | $0.00000158 |
| 2026-04-21 | $1,402.66 | $1.32 | $0.00000150 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
