TempleDAO Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-23 | $74,116,108 | $3.22 | N/A |
| 2026-03-22 | $74,108,696 | $3.22 | $3.12 |
| 2026-03-21 | $74,108,696 | $3.22 | $3.12 |
| 2026-03-20 | $72,663,365 | $211.54 | $3.12 |
| 2026-03-19 | $72,663,365 | $211.54 | $3.06 |
| 2026-03-15 | $72,731,789 | $272.64 | $3.06 |
| 2026-03-14 | $72,731,789 | $272.64 | $3.07 |
| 2026-03-13 | $72,802,882 | $230.17 | $3.07 |
| 2026-03-12 | $72,802,882 | $460.55 | $3.07 |
| 2026-03-11 | $72,902,589 | $13.83 | $3.07 |
| 2026-03-10 | $72,902,589 | $13.83 | $3.07 |
| 2026-03-07 | $74,391,797 | $3.12 | $3.07 |
| 2026-03-06 | $74,384,358 | $3.12 | $3.14 |
| 2026-03-05 | $74,383,492 | $2.94 | $3.14 |
| 2026-03-04 | $74,383,492 | $2.94 | $3.14 |
| 2026-02-27 | $73,735,075 | $7,984.62 | $3.14 |
| 2026-02-26 | $73,734,402 | $8,010.90 | $3.11 |
| 2026-02-25 | $74,077,186 | $2.76 | $3.11 |
| 2026-02-24 | $74,076,237 | $3.89 | $3.12 |
| 2026-02-23 | $74,083,645 | $3.89 | $3.12 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
