TENEX Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-25 | $1,682,438 | $44,732 | N/A |
| 2026-07-24 | $1,742,527 | $27,877 | $1.89 |
| 2026-07-23 | $1,744,663 | $15,814.78 | $1.97 |
| 2026-07-22 | $1,756,106 | $44,374 | $2.00 |
| 2026-07-21 | $1,721,415 | $100,154 | $2.03 |
| 2026-07-20 | $1,825,627 | $40,732 | $2.02 |
| 2026-07-19 | $1,805,011 | $56,737 | $2.16 |
| 2026-07-18 | $1,785,331 | $145,288 | $2.16 |
| 2026-07-17 | $1,875,964 | $108,232 | $2.16 |
| 2026-07-16 | $1,950,352 | $134,982 | $2.29 |
| 2026-07-15 | $1,942,205 | $366,377 | $2.41 |
| 2026-07-14 | $2,001,970 | $276,554 | $2.42 |
| 2026-07-13 | $2,332,480 | $174,929 | $2.53 |
| 2026-07-12 | $2,140,755 | $102,742 | $2.98 |
| 2026-07-11 | $2,025,595 | $279,865 | $2.76 |
| 2026-07-10 | $1,841,000 | $173,449 | $2.65 |
| 2026-07-09 | $1,713,691 | $99,928 | $2.44 |
| 2026-07-08 | $1,785,631 | $232,404 | $2.30 |
| 2026-07-07 | $1,707,131 | $218,441 | $2.42 |
| 2026-07-06 | $1,628,187 | $68,196 | $2.35 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
