TENEX Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-09 | $1,589,396 | $10,624.43 | N/A |
| 2026-09-08 | $1,596,520 | $18,639.38 | $1.24 |
| 2026-09-07 | $1,682,858 | $4,594.78 | $1.25 |
| 2026-09-06 | $1,507,593 | $9,216.03 | $1.33 |
| 2026-09-05 | $1,460,764 | $21,763 | $1.20 |
| 2026-09-04 | $1,510,024 | $44,671 | $1.17 |
| 2026-09-03 | $1,444,479 | $74,378 | $1.22 |
| 2026-09-02 | $1,530,604 | $116,201 | $1.17 |
| 2026-09-01 | $1,584,069 | $67,356 | $1.25 |
| 2026-08-31 | $1,503,310 | $29,501 | $1.30 |
| 2026-08-30 | $1,594,536 | $47,525 | $1.24 |
| 2026-08-29 | $1,521,001 | $24,897 | $1.33 |
| 2026-08-28 | $1,644,538 | $23,374 | $1.27 |
| 2026-08-27 | $1,528,668 | $63,298 | $1.39 |
| 2026-08-26 | $1,515,809 | $24,868 | $1.30 |
| 2026-08-25 | $1,573,692 | $10,823.07 | $1.29 |
| 2026-08-24 | $1,588,708 | $14,734.76 | $1.35 |
| 2026-08-23 | $1,481,874 | $7,218.17 | $1.37 |
| 2026-08-22 | $1,544,300 | $27,727 | $1.29 |
| 2026-08-21 | $1,447,066 | $17,451.18 | $1.35 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
