Tensor Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-10 | $9,544,315 | $5,270,133 | N/A |
| 2026-06-09 | $9,847,321 | $5,817,975 | $0.02852625 |
| 2026-06-08 | $9,997,918 | $5,823,793 | $0.02942949 |
| 2026-06-07 | $9,631,590 | $6,691,774 | $0.02987711 |
| 2026-06-06 | $9,809,895 | $12,599,506 | $0.02875585 |
| 2026-06-05 | $10,929,337 | $15,978,997 | $0.02940404 |
| 2026-06-04 | $12,140,142 | $25,702,528 | $0.03270697 |
| 2026-06-03 | $11,617,401 | $6,538,822 | $0.03628177 |
| 2026-06-02 | $12,559,000 | $6,009,266 | $0.03469688 |
| 2026-06-01 | $12,600,051 | $4,810,198 | $0.03747706 |
| 2026-05-31 | $12,279,597 | $6,265,405 | $0.03765624 |
| 2026-05-30 | $11,935,740 | $5,632,556 | $0.03670962 |
| 2026-05-29 | $11,947,759 | $6,938,641 | $0.03567768 |
| 2026-05-28 | $12,317,894 | $6,033,707 | $0.03571643 |
| 2026-05-27 | $12,877,030 | $6,538,105 | $0.03681763 |
| 2026-05-26 | $12,855,099 | $5,691,273 | $0.03848906 |
| 2026-05-25 | $12,535,829 | $5,190,706 | $0.03841983 |
| 2026-05-24 | $13,001,965 | $7,721,179 | $0.03749008 |
| 2026-05-23 | $12,607,478 | $7,036,944 | $0.03885250 |
| 2026-05-22 | $13,110,887 | $5,275,000 | $0.03766444 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
