Tensor Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-13	$25,938,045	$2,868,556	N/A
2026-09-12	$25,197,029	$4,345,747	$0.03490574
2026-09-11	$24,873,639	$4,546,884	$0.03390853
2026-09-10	$25,973,396	$4,580,758	$0.03347333
2026-09-09	$27,072,581	$4,519,508	$0.03495332
2026-09-08	$27,095,702	$3,892,915	$0.03643253
2026-09-07	$27,046,275	$4,132,223	$0.03646364
2026-09-06	$27,343,930	$4,783,746	$0.03639713
2026-09-05	$26,234,601	$5,430,813	$0.03679769
2026-09-04	$26,215,997	$5,246,568	$0.03530483
2026-09-03	$25,176,724	$6,578,980	$0.03527979
2026-09-02	$25,646,979	$8,787,630	$0.03388121
2026-09-01	$26,603,806	$23,817,726	$0.03451404
2026-08-31	$27,684,204	$56,643,751	$0.03580168
2026-08-30	$25,080,735	$2,814,735	$0.03725561
2026-08-29	$25,063,542	$4,270,312	$0.03375203
2026-08-28	$25,631,171	$5,121,167	$0.03372889
2026-08-27	$25,796,502	$4,327,505	$0.03449277
2026-08-26	$25,231,156	$4,764,555	$0.03471526
2026-08-25	$25,668,610	$5,756,312	$0.03395446