TensorUSD Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-16 | $1,022,903 | $120,510 | N/A |
| 2026-07-15 | $999,567 | $117,147 | $0.755945 |
| 2026-07-14 | $1,093,341 | $8,468.33 | $0.829532 |
| 2026-07-13 | $1,107,998 | $50,061 | $0.843381 |
| 2026-07-12 | $1,083,043 | $4,805.54 | $0.827073 |
| 2026-07-11 | $1,074,411 | $10,009.26 | $0.823165 |
| 2026-07-10 | $1,089,019 | $52,313 | $0.837095 |
| 2026-07-09 | $1,065,197 | $52,049 | $0.821474 |
| 2026-07-08 | $1,140,629 | $58,294 | $0.883496 |
| 2026-07-07 | $1,207,077 | $18,654.73 | $0.937059 |
| 2026-07-06 | $1,232,246 | $29,357 | $0.959779 |
| 2026-07-05 | $1,235,225 | $70,222 | $0.965309 |
| 2026-07-04 | $1,228,698 | $50,651 | $0.963419 |
| 2026-07-03 | $1,243,377 | $142,781 | $0.978191 |
| 2026-07-02 | $1,245,923 | $72,298 | $0.983486 |
| 2026-07-01 | $1,225,762 | $107,041 | $0.970844 |
| 2026-06-30 | $1,223,219 | $114,368 | $0.972087 |
| 2026-06-29 | $1,272,503 | $155,988 | $1.015 |
| 2026-06-28 | $1,204,445 | $98,200 | $0.963359 |
| 2026-06-27 | $1,185,792 | $18,631.99 | $0.951539 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
