TensorUSD Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-30 | $1,384,386 | $151,149 | N/A |
| 2026-05-29 | $1,474,375 | $140,607 | $1.26 |
| 2026-05-28 | $1,559,965 | $142,546 | $1.35 |
| 2026-05-27 | $1,693,839 | $51,400 | $1.44 |
| 2026-05-26 | $1,684,711 | $58,014 | $1.58 |
| 2026-05-25 | $1,664,402 | $35,617 | $1.58 |
| 2026-05-24 | $1,635,961 | $109,385 | $1.57 |
| 2026-05-23 | $1,491,647 | $52,773 | $1.56 |
| 2026-05-22 | $1,639,912 | $113,459 | $1.43 |
| 2026-05-21 | $1,637,243 | $160,346 | $1.58 |
| 2026-05-20 | $1,550,469 | $223,232 | $1.59 |
| 2026-05-19 | $1,561,058 | $376,356 | $1.52 |
| 2026-05-18 | $1,821,228 | $287,388 | $1.54 |
| 2026-05-17 | $2,047,042 | $742,806 | $1.81 |
| 2026-05-16 | $1,876,556 | $910,718 | $2.04 |
| 2026-05-15 | $1,468,022 | $209,802 | $1.88 |
| 2026-05-14 | $1,557,543 | $57,077 | $1.48 |
| 2026-05-13 | $1,647,054 | $138,582 | $1.58 |
| 2026-05-12 | $2,008,234 | $113,935 | $1.68 |
| 2026-05-11 | $2,040,602 | $46,630 | $2.07 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
