terminal of fun Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-15	$20,043,437	$659,768	N/A
2026-07-14	$18,907,784	$626,955	$0.01942913
2026-07-13	$18,443,655	$593,151	$0.01895221
2026-07-12	$19,764,076	$609,913	$0.02030904
2026-07-11	$20,640,296	$612,561	$0.02120942
2026-07-10	$20,453,970	$633,068	$0.02101795
2026-07-09	$20,034,157	$633,525	$0.02058656
2026-07-08	$18,923,572	$612,905	$0.01944536
2026-07-07	$19,724,211	$594,859	$0.02026807
2026-07-06	$22,213,032	$615,326	$0.02282552
2026-07-05	$23,542,841	$616,880	$0.02419200
2026-07-04	$24,989,424	$625,588	$0.02567847
2026-07-03	$24,494,089	$635,777	$0.02516947
2026-07-02	$23,594,820	$604,340	$0.02424541
2026-07-01	$24,559,432	$660,730	$0.02523662
2026-06-30	$21,449,676	$590,184	$0.02204111
2026-06-29	$23,044,734	$628,949	$0.02368015
2026-06-28	$23,004,736	$629,062	$0.02363905
2026-06-27	$22,082,768	$640,561	$0.02269166
2026-06-26	$21,481,136	$628,624	$0.02207344