Terraformation Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-15 | $18,807.26 | $585.89 | N/A |
| 2026-05-14 | $20,065 | $1,415.23 | $0.00001914 |
| 2026-05-13 | $20,285 | $728.01 | $0.00002042 |
| 2026-05-12 | $22,266 | $455.45 | $0.00002064 |
| 2026-05-11 | $21,753 | $3,201.75 | $0.00002260 |
| 2026-05-10 | $18,311.74 | $120.38 | $0.00002214 |
| 2026-05-09 | $18,070.79 | $333.74 | $0.00001862 |
| 2026-05-08 | $17,446.26 | $1,055.13 | $0.00001839 |
| 2026-05-07 | $19,770.43 | $5,021.93 | $0.00001776 |
| 2026-05-06 | $15,913.80 | $184.15 | $0.00002012 |
| 2026-05-05 | $15,512.84 | $468.11 | $0.00001619 |
| 2026-05-04 | $13,748.05 | $880.17 | $0.00001579 |
| 2026-05-03 | $14,267.36 | $4,397.91 | $0.00001399 |
| 2026-05-02 | $27,296 | $121,098 | $0.00001452 |
| 2026-05-01 | $10,847.18 | $1,258.32 | $0.00002778 |
| 2026-04-30 | $13,560.86 | $3,016.60 | $0.00001104 |
| 2026-04-29 | $15,049.68 | $24.70 | $0.00001380 |
| 2026-04-28 | $15,306.93 | $276.39 | $0.00001531 |
| 2026-04-27 | $16,376.14 | $379.12 | $0.00001558 |
| 2026-04-26 | $18,547.32 | $60.59 | $0.00001666 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
