Terraformation Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-29 | $15,993.10 | $34.91 | N/A |
| 2026-03-28 | $16,233.97 | $542.13 | $0.00001625 |
| 2026-03-27 | $18,618.86 | $529.75 | $0.00001652 |
| 2026-03-26 | $22,000 | $806.27 | $0.00001895 |
| 2026-03-25 | $19,724.98 | $93.14 | $0.00002209 |
| 2026-03-24 | $20,332 | $191.34 | $0.00002007 |
| 2026-03-23 | $19,597.17 | $226.15 | $0.00002069 |
| 2026-03-22 | $19,789.62 | $191.79 | $0.00001992 |
| 2026-03-21 | $21,043 | $1,205.56 | $0.00002014 |
| 2026-03-20 | $19,843.69 | $366.57 | $0.00002141 |
| 2026-03-19 | $19,415.53 | $417.28 | $0.00002019 |
| 2026-03-18 | $20,479 | $1,058.42 | $0.00001975 |
| 2026-03-17 | $25,727 | $457.72 | $0.00002079 |
| 2026-03-16 | $21,767 | $3,388.45 | $0.00002618 |
| 2026-03-15 | $22,146 | $1,248.71 | $0.00002206 |
| 2026-03-14 | $19,041.14 | $1,509.10 | $0.00002253 |
| 2026-03-13 | $20,568 | $97.48 | $0.00001937 |
| 2026-03-12 | $20,994 | $135.41 | $0.00002093 |
| 2026-03-11 | $20,490 | $813.51 | $0.00002138 |
| 2026-03-10 | $22,795 | $768.70 | $0.00002085 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
