Terraformation Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-29 | $9,448.17 | $295.83 | N/A |
| 2026-06-28 | $9,195.66 | $193.85 | $0.00000961 |
| 2026-06-27 | $9,437.10 | $143.44 | $0.00000936 |
| 2026-06-26 | $8,929.10 | $94.75 | $0.00000960 |
| 2026-06-25 | $9,569.83 | $34.35 | $0.00000909 |
| 2026-06-24 | $9,839.41 | $65.60 | $0.00000974 |
| 2026-06-23 | $10,349.21 | $363.04 | $0.00001001 |
| 2026-06-22 | $10,298.09 | $179.32 | $0.00001053 |
| 2026-06-21 | $10,502.41 | $215.46 | $0.00001048 |
| 2026-06-20 | $10,845.66 | $537.70 | $0.00001069 |
| 2026-06-19 | $11,711.69 | $117.11 | $0.00001104 |
| 2026-06-18 | $12,579.54 | $95.36 | $0.00001193 |
| 2026-06-17 | $13,045.13 | $454.33 | $0.00001280 |
| 2026-06-16 | $14,302.69 | $223.96 | $0.00001327 |
| 2026-06-15 | $13,480.46 | $283.40 | $0.00001455 |
| 2026-06-14 | $12,802.79 | $2,465.16 | $0.00001372 |
| 2026-06-13 | $8,829.14 | $114.22 | $0.00001303 |
| 2026-06-12 | $9,403.55 | $99.61 | $0.00000899 |
| 2026-06-11 | $8,931.07 | $26.69 | $0.00000958 |
| 2026-06-10 | $9,061.02 | $19.46 | $0.00000909 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
