Tethereum Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-29 | $6,073,037 | $196,247 | N/A |
| 2026-03-28 | $6,024,986 | $187,522 | $0.301750 |
| 2026-03-27 | $5,835,883 | $148,398 | $0.299362 |
| 2026-03-26 | $5,974,310 | $153,572 | $0.289966 |
| 2026-03-25 | $5,967,859 | $134,566 | $0.296844 |
| 2026-03-24 | $5,966,817 | $202,819 | $0.296524 |
| 2026-03-23 | $5,969,313 | $248,046 | $0.296472 |
| 2026-03-22 | $5,973,161 | $106,808 | $0.296601 |
| 2026-03-21 | $5,974,165 | $250,807 | $0.296787 |
| 2026-03-20 | $5,978,422 | $246,854 | $0.296837 |
| 2026-03-19 | $5,980,625 | $257,218 | $0.297049 |
| 2026-03-18 | $5,979,360 | $256,215 | $0.297158 |
| 2026-03-17 | $5,984,073 | $267,297 | $0.297095 |
| 2026-03-16 | $5,980,026 | $260,466 | $0.297329 |
| 2026-03-15 | $5,980,370 | $264,071 | $0.297128 |
| 2026-03-14 | $5,983,354 | $252,236 | $0.297215 |
| 2026-03-13 | $5,980,110 | $266,609 | $0.297294 |
| 2026-03-12 | $5,986,874 | $248,541 | $0.297231 |
| 2026-03-11 | $5,980,438 | $248,673 | $0.297469 |
| 2026-03-10 | $5,985,242 | $260,457 | $0.297149 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
