Tethereum Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-15 | $6,086,904 | $241,614 | N/A |
| 2026-05-14 | $6,085,514 | $238,625 | $0.302439 |
| 2026-05-13 | $6,089,410 | $240,053 | $0.302490 |
| 2026-05-12 | $6,088,714 | $242,861 | $0.302461 |
| 2026-05-11 | $6,087,368 | $198,518 | $0.302529 |
| 2026-05-10 | $6,083,313 | $185,658 | $0.302685 |
| 2026-05-09 | $6,075,259 | $241,317 | $0.302260 |
| 2026-05-08 | $6,077,891 | $244,214 | $0.301860 |
| 2026-05-07 | $6,070,878 | $244,443 | $0.301991 |
| 2026-05-06 | $6,078,662 | $241,942 | $0.301760 |
| 2026-05-05 | $6,076,276 | $248,982 | $0.302029 |
| 2026-05-04 | $6,077,424 | $241,060 | $0.301911 |
| 2026-05-03 | $6,075,238 | $243,299 | $0.301968 |
| 2026-05-02 | $6,076,179 | $238,539 | $0.301859 |
| 2026-05-01 | $6,075,882 | $239,545 | $0.302066 |
| 2026-04-30 | $6,074,986 | $237,350 | $0.301891 |
| 2026-04-29 | $6,080,785 | $244,732 | $0.301847 |
| 2026-04-28 | $6,078,403 | $243,824 | $0.302135 |
| 2026-04-27 | $6,079,312 | $242,254 | $0.301864 |
| 2026-04-26 | $6,078,053 | $244,021 | $0.302062 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
