THAT Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-08	$3,466,686	$16,758.27	N/A
2026-09-07	$3,480,828	$15,516.86	$0.00225600
2026-09-06	$3,472,738	$16,390.78	$0.00226520
2026-09-05	$3,447,796	$16,275.82	$0.00225994
2026-09-04	$3,468,827	$14,542.68	$0.00224371
2026-09-03	$3,448,578	$16,270.89	$0.00225739
2026-09-02	$3,454,652	$15,686.52	$0.00224422
2026-09-01	$3,446,388	$23,501	$0.00224817
2026-08-31	$3,341,187	$18,551.93	$0.00224279
2026-08-30	$3,356,855	$18,270.74	$0.00217433
2026-08-29	$3,378,204	$19,694.44	$0.00218453
2026-08-28	$3,379,623	$18,134.33	$0.00219842
2026-08-27	$3,398,813	$32,814	$0.00219934
2026-08-26	$3,180,836	$17,052.87	$0.00221183
2026-08-25	$3,183,656	$18,585.47	$0.00206998
2026-08-24	$3,186,983	$19,293.28	$0.00207181
2026-08-23	$3,180,979	$17,620.59	$0.00207398
2026-08-22	$3,110,284	$18,723.05	$0.00207007
2026-08-21	$3,194,720	$19,889.86	$0.00202407
2026-08-20	$3,124,084	$18,661.74	$0.00207901