THAT Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-03 | $2,543,879 | $6,258.51 | N/A |
| 2026-04-02 | $2,531,305 | $14,485.09 | $0.00189607 |
| 2026-04-01 | $2,534,750 | $19,310.26 | $0.00188689 |
| 2026-03-31 | $2,521,306 | $19,226.23 | $0.00188907 |
| 2026-03-30 | $2,543,542 | $17,554.56 | $0.00187840 |
| 2026-03-29 | $2,532,614 | $18,375.38 | $0.00188625 |
| 2026-03-28 | $2,523,530 | $19,537.95 | $0.00188729 |
| 2026-03-27 | $2,526,606 | $18,361.85 | $0.00188090 |
| 2026-03-26 | $2,540,005 | $18,912.18 | $0.00188302 |
| 2026-03-25 | $2,520,903 | $15,988.40 | $0.00189300 |
| 2026-03-24 | $2,527,127 | $16,634.92 | $0.00187877 |
| 2026-03-23 | $2,503,103 | $18,132.93 | $0.00188341 |
| 2026-03-22 | $2,481,487 | $19,469.97 | $0.00186533 |
| 2026-03-21 | $2,460,871 | $24,622 | $0.00184921 |
| 2026-03-20 | $2,433,340 | $20,042 | $0.00183416 |
| 2026-03-19 | $2,487,798 | $24,555 | $0.00181351 |
| 2026-03-18 | $2,494,672 | $27,301 | $0.00185410 |
| 2026-03-17 | $2,487,295 | $19,067.83 | $0.00185922 |
| 2026-03-16 | $2,460,233 | $19,467.71 | $0.00185372 |
| 2026-03-15 | $2,514,981 | $20,077 | $0.00183417 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
