THAT Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-09 | $2,592,178 | $14,125.23 | N/A |
| 2026-06-08 | $2,588,221 | $12,876.59 | $0.00193146 |
| 2026-06-07 | $2,599,762 | $12,491.13 | $0.00192870 |
| 2026-06-06 | $2,602,490 | $14,642.25 | $0.00193707 |
| 2026-06-05 | $2,596,200 | $15,896.85 | $0.00193957 |
| 2026-06-04 | $2,596,798 | $15,064.62 | $0.00193470 |
| 2026-06-03 | $2,601,509 | $16,353.18 | $0.00193533 |
| 2026-06-02 | $2,598,057 | $17,976.55 | $0.00193884 |
| 2026-06-01 | $2,553,540 | $10,654.00 | $0.00193627 |
| 2026-05-31 | $2,570,592 | $15,549.19 | $0.00190309 |
| 2026-05-30 | $2,571,135 | $10,169.64 | $0.00191599 |
| 2026-05-29 | $2,550,525 | $12,994.93 | $0.00191620 |
| 2026-05-28 | $2,558,246 | $16,376.11 | $0.00190084 |
| 2026-05-27 | $2,537,107 | $14,436.87 | $0.00190660 |
| 2026-05-26 | $2,531,775 | $14,633.85 | $0.00189072 |
| 2026-05-25 | $2,517,453 | $15,074.07 | $0.00188687 |
| 2026-05-24 | $2,522,962 | $15,649.00 | $0.00187638 |
| 2026-05-23 | $2,496,869 | $15,000.30 | $0.00188030 |
| 2026-05-22 | $2,498,583 | $14,640.94 | $0.00186068 |
| 2026-05-21 | $2,507,136 | $11,283.99 | $0.00186213 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
