The Amazing Digital Circus Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-30 | $34,444 | $2,418.85 | N/A |
| 2026-05-29 | $26,044 | $1,048.43 | $0.00003447 |
| 2026-05-28 | $26,200 | $3,305.58 | $0.00002606 |
| 2026-05-27 | $32,644 | $1,226.62 | $0.00002622 |
| 2026-05-26 | $36,037 | $4,469.96 | $0.00003267 |
| 2026-05-25 | $23,850 | $9,686.52 | $0.00003607 |
| 2026-05-24 | $23,123 | $558.24 | $0.00002387 |
| 2026-05-23 | $23,110 | $174.61 | $0.00002314 |
| 2026-05-22 | $24,887 | $233.88 | $0.00002313 |
| 2026-05-21 | $24,128 | $1,364.61 | $0.00002490 |
| 2026-05-20 | $19,957.87 | $426.00 | $0.00002415 |
| 2026-05-19 | $20,443 | $1,896.60 | $0.00001997 |
| 2026-05-18 | $19,366.70 | $203.87 | $0.00002046 |
| 2026-05-17 | $18,971.57 | $240.43 | $0.00001938 |
| 2026-05-16 | $18,470.28 | $1,520.92 | $0.00001899 |
| 2026-05-15 | $18,474.63 | $299.29 | $0.00001848 |
| 2026-05-14 | $17,115.61 | $262.78 | $0.00001848 |
| 2026-05-13 | $17,803.50 | $382.16 | $0.00001713 |
| 2026-05-12 | $17,314.86 | $988.15 | $0.00001781 |
| 2026-05-11 | $16,748.91 | $100.22 | $0.00001733 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
