The Amazing Digital Circus Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-15 | $8,616.97 | $16.91 | N/A |
| 2026-07-14 | $8,608.37 | $55.35 | $0.00000861 |
| 2026-07-13 | $8,242.23 | $1.076 | $0.00000825 |
| 2026-07-12 | $8,429.75 | $86.14 | $0.00000844 |
| 2026-07-11 | $8,122.99 | $2.90 | $0.00000813 |
| 2026-07-10 | $8,261.61 | $10.44 | $0.00000827 |
| 2026-07-09 | $8,269.41 | $77.54 | $0.00000828 |
| 2026-07-08 | $8,366.59 | $214.86 | $0.00000837 |
| 2026-07-07 | $9,374.73 | $41.64 | $0.00000938 |
| 2026-07-06 | $9,635.42 | $9.21 | $0.00000964 |
| 2026-07-05 | $9,557.48 | $282.32 | $0.00000956 |
| 2026-07-04 | $10,664.32 | $6.65 | $0.00001067 |
| 2026-07-03 | $10,797.95 | $68.60 | $0.00001081 |
| 2026-07-02 | $10,825.67 | $148.97 | $0.00001083 |
| 2026-07-01 | $10,181.94 | $199.88 | $0.00001019 |
| 2026-06-30 | $10,006.56 | $111.59 | $0.00001001 |
| 2026-06-29 | $9,915.44 | $107.31 | $0.00000992 |
| 2026-06-28 | $9,751.56 | $167.91 | $0.00000976 |
| 2026-06-27 | $10,576.61 | $979.57 | $0.00001058 |
| 2026-06-26 | $11,680.47 | $81.08 | $0.00001169 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
