The Audit Oracle Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-01 | $92,728 | $1.37 | N/A |
| 2026-05-31 | $91,012 | $2.84 | $0.00022774 |
| 2026-05-30 | $91,717 | $20.70 | $0.00022344 |
| 2026-05-29 | $92,528 | $21.50 | $0.00022514 |
| 2026-05-28 | $95,788 | $264.51 | $0.00022751 |
| 2026-05-27 | $104,842 | $545.68 | $0.00023497 |
| 2026-05-26 | $101,832 | $6.07 | $0.00025736 |
| 2026-05-25 | $97,594 | $19.86 | $0.00024997 |
| 2026-05-24 | $99,967 | $1.69 | $0.00023959 |
| 2026-05-23 | $96,255 | $7.88 | $0.00024540 |
| 2026-05-22 | $97,125 | $27.14 | $0.00023628 |
| 2026-05-21 | $97,125 | $27.14 | $0.00023846 |
| 2026-05-20 | $92,656 | $1.95 | $0.00023846 |
| 2026-05-19 | $92,656 | $1.95 | $0.00022766 |
| 2026-05-18 | $96,141 | $22.19 | $0.00022766 |
| 2026-05-17 | $96,721 | $1.36 | $0.00023591 |
| 2026-05-16 | $99,004 | $1.58 | $0.00023743 |
| 2026-05-15 | $100,127 | $2.77 | $0.00024298 |
| 2026-05-14 | $104,341 | $8.71 | $0.00024579 |
| 2026-05-13 | $104,341 | $8.71 | $0.00025613 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
