The Black Swan Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-07 | $7,468.62 | $656.35 | N/A |
| 2026-06-06 | $8,355.76 | $1,202.60 | $0.00000751 |
| 2026-06-05 | $7,570.98 | $339.06 | $0.00000841 |
| 2026-06-04 | $7,311.69 | $1.18 | $0.00000758 |
| 2026-06-03 | $7,374.67 | $46.43 | $0.00000731 |
| 2026-06-02 | $8,353.73 | $16.01 | $0.00000739 |
| 2026-06-01 | $8,419.74 | $14.70 | $0.00000836 |
| 2026-05-31 | $8,625.61 | $10.80 | $0.00000841 |
| 2026-05-30 | $8,432.98 | $2.08 | $0.00000863 |
| 2026-05-29 | $8,462.62 | $57.44 | $0.00000844 |
| 2026-05-28 | $8,256.82 | $74.21 | $0.00000847 |
| 2026-05-27 | $8,769.95 | $29.88 | $0.00000826 |
| 2026-05-26 | $8,963.72 | $19.06 | $0.00000877 |
| 2026-05-25 | $9,129.83 | $58.50 | $0.00000892 |
| 2026-05-24 | $8,808.26 | $46.18 | $0.00000913 |
| 2026-05-23 | $8,945.72 | $275.82 | $0.00000881 |
| 2026-05-22 | $9,637.56 | $333.00 | $0.00000895 |
| 2026-05-21 | $10,743.46 | $5.73 | $0.00000964 |
| 2026-05-20 | $10,571.91 | $96.09 | $0.00001075 |
| 2026-05-19 | $10,630.28 | $136.63 | $0.00001058 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
