The Eagle Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-13 | $9,537.27 | $20.32 | N/A |
| 2026-06-12 | $9,603.75 | $20.35 | $0.00000954 |
| 2026-06-11 | $9,603.75 | $20.35 | $0.00000956 |
| 2026-06-10 | $9,325.86 | $95.65 | $0.00000956 |
| 2026-06-09 | $9,325.86 | $95.65 | $0.00000933 |
| 2026-06-08 | $9,672.59 | $20.08 | $0.00000933 |
| 2026-06-07 | $9,672.59 | $20.08 | $0.00000967 |
| 2026-06-06 | $9,999.78 | $189.35 | $0.00000967 |
| 2026-06-05 | $10,403.53 | $197.01 | $0.00001000 |
| 2026-06-04 | $10,403.53 | $197.01 | $0.00001041 |
| 2026-06-01 | $13,418.39 | $102.05 | $0.00001041 |
| 2026-05-31 | $13,344.31 | $101.46 | $0.00001342 |
| 2026-05-30 | $13,441.13 | $4.40 | $0.00001334 |
| 2026-05-29 | $13,571.12 | $215.42 | $0.00001345 |
| 2026-05-28 | $13,527.19 | $1.33 | $0.00001364 |
| 2026-05-27 | $13,670.24 | $41.39 | $0.00001359 |
| 2026-05-26 | $14,133.94 | $1.59 | $0.00001375 |
| 2026-05-25 | $14,159.52 | $316.30 | $0.00001414 |
| 2026-05-24 | $13,050.38 | $169.61 | $0.00001417 |
| 2026-05-23 | $13,316.44 | $197.82 | $0.00001305 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
