The Golden Whale Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-22 | $6,970.77 | $237.91 | N/A |
| 2026-07-21 | $6,249.33 | $151.30 | $0.00000787 |
| 2026-07-20 | $6,106.98 | $23.79 | $0.00000706 |
| 2026-07-19 | $6,134.92 | $23.59 | $0.00000690 |
| 2026-07-18 | $6,091.34 | $73.53 | $0.00000693 |
| 2026-07-17 | $6,180.91 | $71.78 | $0.00000688 |
| 2026-07-16 | $6,548.10 | $13.76 | $0.00000698 |
| 2026-07-15 | $6,626.65 | $4.95 | $0.00000739 |
| 2026-07-14 | $6,621.05 | $5.35 | $0.00000748 |
| 2026-07-13 | $6,540.99 | $1.55 | $0.00000748 |
| 2026-07-09 | $6,646.61 | $18.35 | $0.00000739 |
| 2026-07-08 | $6,914.30 | $2.83 | $0.00000750 |
| 2026-07-07 | $7,040.80 | $24.51 | $0.00000781 |
| 2026-07-06 | $7,037.26 | $67.62 | $0.00000795 |
| 2026-07-05 | $7,141.89 | $77.88 | $0.00000795 |
| 2026-07-04 | $7,023.81 | $1.31 | $0.00000806 |
| 2026-07-03 | $7,030.63 | $1.31 | $0.00000793 |
| 2026-07-02 | $6,693.35 | $8.07 | $0.00000794 |
| 2026-07-01 | $6,430.63 | $8.68 | $0.00000756 |
| 2026-06-30 | $6,432.83 | $8.21 | $0.00000726 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
