The Green Whale Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-15 | $2,503.01 | $2.03 | N/A |
| 2026-07-14 | $2,493.05 | $2.02 | $0.00000271 |
| 2026-07-13 | $2,385.71 | $61.56 | $0.00000259 |
| 2026-07-12 | $2,403.66 | $3.14 | $0.00000261 |
| 2026-07-11 | $2,454.06 | $1.94 | $0.00000267 |
| 2026-07-10 | $2,457.31 | $33.01 | $0.00000267 |
| 2026-07-03 | $2,627.44 | $9.71 | $0.00000286 |
| 2026-07-02 | $2,632.62 | $9.73 | $0.00000286 |
| 2026-06-30 | $2,409.04 | $3.69 | $0.00000262 |
| 2026-06-29 | $2,461.53 | $28.03 | $0.00000268 |
| 2026-06-28 | $2,405.93 | $94.14 | $0.00000262 |
| 2026-06-27 | $2,655.35 | $923.38 | $0.00000289 |
| 2026-06-26 | $2,832.69 | $195.30 | $0.00000308 |
| 2026-06-17 | $2,450.67 | $36.98 | $0.00000267 |
| 2026-06-16 | $2,444.16 | $36.86 | $0.00000266 |
| 2026-06-15 | $2,455.11 | $61.60 | $0.00000267 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
