The “Investor” Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-11 | $4,504.38 | $1.49 | N/A |
| 2026-04-10 | $4,481.51 | $1.49 | $0.00000451 |
| 2026-04-09 | $4,481.36 | $1.49 | $0.00000449 |
| 2026-03-31 | $4,416.31 | $51.31 | $0.00000449 |
| 2026-03-30 | $4,388.56 | $51.38 | $0.00000440 |
| 2026-03-29 | $4,388.56 | $51.38 | $0.00000441 |
| 2026-03-28 | $4,831.68 | $1.068 | $0.00000441 |
| 2026-03-27 | $4,852.05 | $4.40 | $0.00000484 |
| 2026-03-26 | $5,062.93 | $4.48 | $0.00000486 |
| 2026-03-25 | $5,062.93 | $4.48 | $0.00000507 |
| 2026-03-23 | $4,933.18 | $1.58 | $0.00000507 |
| 2026-03-22 | $5,019.38 | $1.61 | $0.00000494 |
| 2026-03-21 | $4,921.13 | $1.57 | $0.00000503 |
| 2026-03-19 | $5,030.23 | $15.19 | $0.00000493 |
| 2026-03-18 | $5,323.21 | $1.29 | $0.00000505 |
| 2026-03-17 | $5,323.21 | $1.29 | $0.00000533 |
| 2026-03-16 | $5,148.65 | $4,507.91 | $0.00000533 |
| 2026-03-15 | $5,148.65 | $4,507.91 | $0.00000516 |
| 2026-03-14 | $4,841.87 | $6.17 | $0.00000516 |
| 2026-03-13 | $4,841.87 | $6.17 | $0.00000485 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
