The “Investor” Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-30 | $4,076.56 | $11.11 | N/A |
| 2026-05-29 | $4,137.42 | $13.72 | $0.00000411 |
| 2026-05-28 | $4,192.95 | $18.55 | $0.00000415 |
| 2026-05-27 | $4,292.62 | $171.69 | $0.00000418 |
| 2026-05-26 | $4,746.87 | $58.13 | $0.00000430 |
| 2026-05-25 | $4,843.49 | $298.23 | $0.00000473 |
| 2026-05-24 | $5,191.69 | $17,687.34 | $0.00000485 |
| 2026-05-23 | $4,632.15 | $15.93 | $0.00000520 |
| 2026-05-22 | $4,661.70 | $15.94 | $0.00000467 |
| 2026-05-21 | $4,637.10 | $1.43 | $0.00000467 |
| 2026-05-20 | $4,550.09 | $1.95 | $0.00000465 |
| 2026-05-19 | $4,550.10 | $1.95 | $0.00000456 |
| 2026-05-12 | $5,240.68 | $53.92 | $0.00000456 |
| 2026-05-11 | $5,257.60 | $74.80 | $0.00000525 |
| 2026-05-10 | $5,257.60 | $74.80 | $0.00000527 |
| 2026-05-09 | $4,994.16 | $19.99 | $0.00000527 |
| 2026-05-08 | $4,972.07 | $23.36 | $0.00000501 |
| 2026-05-07 | $4,779.34 | $2.68 | $0.00000498 |
| 2026-05-06 | $4,779.33 | $2.67 | $0.00000481 |
| 2026-05-05 | $4,709.56 | $80.05 | $0.00000479 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
