The “Investor” Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-10 | $3,869.71 | $22.29 | $0.00000388 |
| 2026-07-09 | $3,912.90 | $22.07 | $0.00000392 |
| 2026-07-05 | $4,075.52 | $4.54 | $0.00000408 |
| 2026-07-03 | $4,173.63 | $1.25 | $0.00000418 |
| 2026-07-02 | $4,119.20 | $26.70 | $0.00000413 |
| 2026-07-01 | $3,887.38 | $6.12 | $0.00000390 |
| 2026-06-26 | $3,750.16 | $1.90 | $0.00000376 |
| 2026-06-25 | $3,443.76 | $2.95 | $0.00000345 |
| 2026-06-24 | $3,529.72 | $3.20 | $0.00000354 |
| 2026-06-23 | $3,665.04 | $47.19 | $0.00000367 |
| 2026-06-16 | $3,696.54 | $105.12 | $0.00000370 |
| 2026-06-15 | $3,723.97 | $105.90 | $0.00000373 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
