The Last Job Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-30 | $4,110.99 | $54.87 | N/A |
| 2026-05-29 | $4,278.29 | $2.14 | $0.00000416 |
| 2026-05-28 | $4,373.86 | $2.18 | $0.00000433 |
| 2026-05-27 | $4,366.85 | $169.45 | $0.00000442 |
| 2026-05-26 | $4,832.56 | $156.09 | $0.00000442 |
| 2026-05-25 | $5,415.40 | $2.75 | $0.00000489 |
| 2026-05-24 | $5,412.22 | $1.12 | $0.00000548 |
| 2026-05-23 | $5,313.67 | $4.55 | $0.00000547 |
| 2026-05-22 | $5,522.35 | $66.66 | $0.00000537 |
| 2026-05-21 | $5,183.05 | $287.66 | $0.00000558 |
| 2026-05-20 | $5,927.92 | $1.13 | $0.00000524 |
| 2026-05-19 | $6,003.11 | $148.95 | $0.00000599 |
| 2026-05-18 | $6,591.89 | $1.036 | $0.00000607 |
| 2026-05-17 | $6,630.06 | $1.42 | $0.00000666 |
| 2026-05-16 | $6,786.98 | $8.30 | $0.00000670 |
| 2026-05-15 | $7,159.62 | $1.33 | $0.00000686 |
| 2026-05-14 | $7,072.98 | $3.92 | $0.00000723 |
| 2026-05-13 | $7,229.34 | $19.42 | $0.00000715 |
| 2026-05-12 | $7,243.67 | $84.59 | $0.00000731 |
| 2026-05-11 | $7,448.48 | $3.04 | $0.00000732 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
