The Last Play Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-11 | $4,225,937 | $1,366,681 | N/A |
| 2026-04-10 | $3,911,308 | $1,038,791 | $0.00422003 |
| 2026-04-09 | $3,626,369 | $1,285,046 | $0.00391065 |
| 2026-04-08 | $3,602,802 | $946,638 | $0.00362792 |
| 2026-04-07 | $3,163,500 | $741,887 | $0.00359663 |
| 2026-04-06 | $3,423,397 | $1,099,707 | $0.00316410 |
| 2026-04-05 | $3,572,505 | $883,572 | $0.00341653 |
| 2026-04-04 | $3,472,984 | $975,003 | $0.00357392 |
| 2026-04-03 | $2,867,793 | $806,835 | $0.00347018 |
| 2026-04-02 | $2,956,758 | $675,023 | $0.00286833 |
| 2026-04-01 | $3,164,437 | $623,480 | $0.00295673 |
| 2026-03-31 | $3,483,015 | $972,308 | $0.00316520 |
| 2026-03-30 | $3,046,369 | $739,993 | $0.00348023 |
| 2026-03-29 | $3,020,186 | $715,525 | $0.00304487 |
| 2026-03-28 | $2,874,497 | $877,512 | $0.00302072 |
| 2026-03-27 | $2,927,353 | $950,250 | $0.00287503 |
| 2026-03-26 | $3,524,808 | $1,036,796 | $0.00292790 |
| 2026-03-25 | $3,049,883 | $670,747 | $0.00352547 |
| 2026-03-24 | $3,246,311 | $1,056,263 | $0.00305045 |
| 2026-03-23 | $3,402,913 | $2,169,944 | $0.00324692 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
