The Lion Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-08 | $116,321 | $19,072.37 | N/A |
| 2026-04-07 | $103,637 | $13,580.89 | $0.00011635 |
| 2026-04-06 | $105,813 | $16,582.32 | $0.00010367 |
| 2026-04-05 | $104,554 | $25,101 | $0.00010584 |
| 2026-04-04 | $98,743 | $16,941.81 | $0.00010458 |
| 2026-04-03 | $97,301 | $16,922.75 | $0.00009877 |
| 2026-04-02 | $111,749 | $21,909 | $0.00009733 |
| 2026-04-01 | $118,406 | $33,601 | $0.00011208 |
| 2026-03-31 | $141,634 | $22,366 | $0.00011844 |
| 2026-03-30 | $140,706 | $20,156 | $0.00014167 |
| 2026-03-29 | $157,004 | $23,172 | $0.00014074 |
| 2026-03-28 | $158,033 | $18,642.53 | $0.00015712 |
| 2026-03-27 | $156,181 | $19,825.59 | $0.00015808 |
| 2026-03-26 | $179,013 | $19,356.76 | $0.00015622 |
| 2026-03-25 | $165,230 | $19,042.60 | $0.00017906 |
| 2026-03-24 | $176,566 | $18,201.99 | $0.00016553 |
| 2026-03-23 | $171,236 | $21,199 | $0.00017661 |
| 2026-03-22 | $169,054 | $29,122 | $0.00017128 |
| 2026-03-21 | $170,714 | $18,447.78 | $0.00016813 |
| 2026-03-20 | $177,286 | $25,598 | $0.00017043 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
