The Lion Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-24 | $174,829 | $2,652.49 | N/A |
| 2026-05-23 | $181,398 | $4,070.30 | $0.00017488 |
| 2026-05-22 | $190,036 | $7,449.39 | $0.00018145 |
| 2026-05-21 | $220,508 | $3,029.22 | $0.00019010 |
| 2026-05-20 | $227,395 | $15,821.71 | $0.00022060 |
| 2026-05-19 | $250,132 | $8,076.29 | $0.00022747 |
| 2026-05-18 | $216,541 | $7,747.13 | $0.00025017 |
| 2026-05-17 | $250,517 | $16,185.14 | $0.00021661 |
| 2026-05-16 | $310,587 | $27,139 | $0.00025060 |
| 2026-05-15 | $377,095 | $103,412 | $0.00031291 |
| 2026-05-14 | $178,190 | $8,303.06 | $0.00037701 |
| 2026-05-13 | $181,105 | $27,239 | $0.00017825 |
| 2026-05-12 | $181,426 | $21,038 | $0.00017863 |
| 2026-05-11 | $183,353 | $22,949 | $0.00018204 |
| 2026-05-10 | $169,505 | $18,754.70 | $0.00019303 |
| 2026-05-09 | $159,770 | $9,030.78 | $0.00016956 |
| 2026-05-08 | $170,436 | $20,874 | $0.00015982 |
| 2026-05-07 | $139,716 | $10,741.71 | $0.00017049 |
| 2026-05-06 | $142,541 | $3,505.04 | $0.00013976 |
| 2026-05-05 | $123,773 | $3,169.81 | $0.00014258 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
