The Lion Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-10 | $235,161 | $1,769.77 | N/A |
| 2026-07-09 | $232,914 | $2,057.35 | $0.00023299 |
| 2026-07-08 | $242,585 | $14,194.21 | $0.00024266 |
| 2026-07-07 | $280,201 | $18,522.10 | $0.00028029 |
| 2026-07-06 | $225,668 | $6,961.02 | $0.00022574 |
| 2026-07-05 | $214,586 | $3,446.35 | $0.00021466 |
| 2026-07-04 | $215,178 | $3,195.44 | $0.00021525 |
| 2026-07-03 | $197,557 | $13,345.58 | $0.00019762 |
| 2026-07-02 | $190,891 | $15,824.13 | $0.00019095 |
| 2026-07-01 | $173,458 | $573.63 | $0.00017351 |
| 2026-06-30 | $164,708 | $907.85 | $0.00016476 |
| 2026-06-29 | $173,432 | $3,537.62 | $0.00017349 |
| 2026-06-28 | $194,673 | $3,877.13 | $0.00019474 |
| 2026-06-27 | $163,644 | $693.63 | $0.00016370 |
| 2026-06-26 | $169,450 | $2,578.98 | $0.00016950 |
| 2026-06-25 | $143,151 | $1,947.08 | $0.00014320 |
| 2026-06-24 | $141,882 | $9,977.07 | $0.00014193 |
| 2026-06-23 | $137,869 | $1,004.81 | $0.00013791 |
| 2026-06-22 | $149,210 | $433.16 | $0.00014926 |
| 2026-06-21 | $153,971 | $1,294.09 | $0.00015402 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
