The Little Guy Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-28 | $215,752 | $51,749 | N/A |
| 2026-07-27 | $254,228 | $46,655 | $0.00021575 |
| 2026-07-26 | $353,917 | $26,180 | $0.00025423 |
| 2026-07-25 | $665,841 | $100,532 | $0.00035392 |
| 2026-07-24 | $485,170 | $183,798 | $0.00066584 |
| 2026-07-23 | $0.000000000000000000 | $180,213 | $0.00048517 |
| 2026-07-22 | $0.000000000000000000 | $7,330.49 | $0.00083728 |
| 2026-07-21 | $0.000000000000000000 | $215,519 | $0.00127169 |
| 2026-07-20 | $0.000000000000000000 | $249,627 | $0.00142307 |
| 2026-07-19 | $0.000000000000000000 | $131,348 | $0.00157323 |
| 2026-07-18 | $0.000000000000000000 | $490,534 | $0.00111529 |
| 2026-07-17 | $0.000000000000000000 | $15,177.36 | $0.00154213 |
| 2026-07-16 | $0.000000000000000000 | $450,069 | $0.00152403 |
| 2026-07-15 | -$1.000 | $338,714 | $0.00090208 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
