The Nation Token Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-30 | $351,542 | $118,137 | N/A |
| 2026-05-29 | $351,068 | $84,889 | $0.000000349372 |
| 2026-05-28 | $356,565 | $88,805 | $0.000000351068 |
| 2026-05-27 | $360,590 | $83,412 | $0.000000356565 |
| 2026-05-26 | $364,928 | $75,329 | $0.000000361965 |
| 2026-05-25 | $362,644 | $80,618 | $0.000000359946 |
| 2026-05-24 | $364,546 | $82,403 | $0.000000362644 |
| 2026-05-23 | $371,830 | $87,122 | $0.000000365901 |
| 2026-05-22 | $376,609 | $78,180 | $0.000000371830 |
| 2026-05-21 | $414,206 | $81,847 | $0.000000378744 |
| 2026-05-20 | $414,246 | $78,895 | $0.000000414207 |
| 2026-05-19 | $410,260 | $60,074 | $0.000000415210 |
| 2026-05-18 | $417,267 | $153,585 | $0.000000410269 |
| 2026-05-17 | $432,734 | $145,219 | $0.000000417267 |
| 2026-05-16 | $453,371 | $127,050 | $0.000000430967 |
| 2026-05-15 | $469,669 | $81,374 | $0.000000454606 |
| 2026-05-14 | $470,755 | $73,515 | $0.000000468085 |
| 2026-05-13 | $474,717 | $81,201 | $0.000000469635 |
| 2026-05-12 | $487,990 | $81,509 | $0.000000469490 |
| 2026-05-11 | $493,340 | $128,308 | $0.000000488114 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
