THE RETIREMENT COIN Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-15 | $19,215.73 | $41.62 | N/A |
| 2026-07-14 | $19,250.59 | $41.75 | $0.00001928 |
| 2026-07-11 | $18,905.49 | $99.74 | $0.00001894 |
| 2026-07-10 | $19,158.94 | $101.17 | $0.00001919 |
| 2026-07-09 | $18,612.69 | $18.59 | $0.00001864 |
| 2026-07-08 | $20,222 | $20.29 | $0.00002025 |
| 2026-07-05 | $19,440.53 | $6.04 | $0.00001947 |
| 2026-07-04 | $19,732.42 | $6.13 | $0.00001976 |
| 2026-07-03 | $19,853.83 | $22.03 | $0.00001989 |
| 2026-07-02 | $19,544.58 | $103.84 | $0.00001958 |
| 2026-07-01 | $18,154.23 | $72.91 | $0.00001818 |
| 2026-06-30 | $18,210.38 | $73.13 | $0.00001824 |
| 2026-06-29 | $18,739.68 | $75.45 | $0.00001877 |
| 2026-06-28 | $18,110.50 | $288.89 | $0.00001814 |
| 2026-06-27 | $18,324.46 | $99.86 | $0.00001835 |
| 2026-06-26 | $19,087.19 | $3.26 | $0.00001912 |
| 2026-06-25 | $17,893.16 | $2.70 | $0.00001792 |
| 2026-06-24 | $17,969.69 | $279.69 | $0.00001800 |
| 2026-06-23 | $19,803.31 | $268.32 | $0.00001984 |
| 2026-06-22 | $21,193 | $1.70 | $0.00002123 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
