THE RETIREMENT COIN Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-12 | $14,246.20 | $5.92 | N/A |
| 2026-04-08 | $13,313.90 | $2.58 | $0.00001427 |
| 2026-04-07 | $13,454.24 | $11.28 | $0.00001334 |
| 2026-04-06 | $13,482.30 | $11.21 | $0.00001348 |
| 2026-04-04 | $13,385.20 | $4.07 | $0.00001350 |
| 2026-04-03 | $13,143.44 | $15.95 | $0.00001341 |
| 2026-04-02 | $13,976.60 | $2.34 | $0.00001325 |
| 2026-04-01 | $13,769.39 | $23.03 | $0.00001400 |
| 2026-03-31 | $13,942.83 | $29.73 | $0.00001379 |
| 2026-03-30 | $13,942.83 | $29.73 | $0.00001396 |
| 2026-03-29 | $13,736.40 | $24.53 | $0.00001396 |
| 2026-03-28 | $13,736.40 | $24.53 | $0.00001376 |
| 2026-03-27 | $14,391.54 | $44.75 | $0.00001376 |
| 2026-03-26 | $15,004.44 | $21.78 | $0.00001441 |
| 2026-03-25 | $15,004.44 | $21.78 | $0.00001503 |
| 2026-03-22 | $14,947.30 | $5.99 | $0.00001503 |
| 2026-03-21 | $14,916.50 | $44.00 | $0.00001497 |
| 2026-03-20 | $14,822.91 | $51.95 | $0.00001494 |
| 2026-03-19 | $14,988.67 | $12.22 | $0.00001485 |
| 2026-03-18 | $15,764.89 | $42.45 | $0.00001501 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
