THE RETIREMENT COIN Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-30 | $14,850.62 | $9.96 | N/A |
| 2026-05-29 | $14,912.96 | $265.33 | $0.00001488 |
| 2026-05-28 | $13,901.54 | $324.17 | $0.00001485 |
| 2026-05-27 | $14,385.51 | $3.01 | $0.00001392 |
| 2026-05-26 | $14,434.58 | $3.00 | $0.00001441 |
| 2026-05-25 | $14,365.90 | $3.02 | $0.00001439 |
| 2026-05-18 | $14,599.66 | $7.23 | $0.00001445 |
| 2026-05-17 | $14,582.85 | $14.56 | $0.00001462 |
| 2026-05-16 | $15,649.34 | $611.28 | $0.00001461 |
| 2026-05-15 | $15,649.34 | $611.28 | $0.00001567 |
| 2026-05-14 | $15,376.08 | $597.59 | $0.00001567 |
| 2026-05-13 | $15,373.94 | $597.61 | $0.00001540 |
| 2026-05-11 | $15,748.15 | $24.83 | $0.00001540 |
| 2026-05-10 | $15,748.15 | $24.83 | $0.00001577 |
| 2026-05-09 | $15,483.57 | $30.26 | $0.00001577 |
| 2026-05-08 | $15,557.50 | $30.27 | $0.00001558 |
| 2026-05-07 | $15,355.19 | $18.30 | $0.00001558 |
| 2026-05-06 | $14,695.98 | $18.40 | $0.00001538 |
| 2026-05-05 | $14,380.63 | $7.87 | $0.00001464 |
| 2026-05-04 | $14,380.63 | $7.87 | $0.00001433 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
