THE RETIREMENT COIN Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-29 | $28,091 | $114.17 | N/A |
| 2026-08-28 | $30,037 | $401.46 | $0.00002814 |
| 2026-08-27 | $26,595 | $231.00 | $0.00003009 |
| 2026-08-26 | $24,450 | $6.18 | $0.00002664 |
| 2026-08-25 | $24,891 | $5.24 | $0.00002449 |
| 2026-08-24 | $24,093 | $6.72 | $0.00002493 |
| 2026-08-23 | $23,707 | $44.50 | $0.00002413 |
| 2026-08-22 | $23,479 | $9.74 | $0.00002375 |
| 2026-08-21 | $21,999 | $4.75 | $0.00002352 |
| 2026-08-20 | $21,504 | $117.94 | $0.00002203 |
| 2026-08-19 | $18,885.74 | $12.79 | $0.00002154 |
| 2026-08-18 | $18,673.64 | $67.01 | $0.00001892 |
| 2026-08-17 | $18,332.97 | $65.68 | $0.00001870 |
| 2026-08-16 | $18,801.90 | $77.31 | $0.00001836 |
| 2026-08-15 | $19,265.66 | $86.74 | $0.00001883 |
| 2026-08-14 | $19,286.87 | $110.81 | $0.00001930 |
| 2026-08-13 | $19,041.75 | $1.40 | $0.00001932 |
| 2026-08-12 | $19,111.31 | $121.69 | $0.00001907 |
| 2026-08-11 | $19,336.53 | $110.32 | $0.00001914 |
| 2026-08-10 | $19,667.09 | $3.13 | $0.00001937 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
