The Rug Game Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-07 | $300,808 | $9.46 | N/A |
| 2026-04-05 | $293,999 | $9.53 | $0.000000057126 |
| 2026-04-04 | $293,999 | $9.53 | $0.000000055843 |
| 2026-03-29 | $288,254 | $6.16 | $0.000000055843 |
| 2026-03-28 | $288,254 | $6.16 | $0.000000054744 |
| 2026-03-26 | $314,214 | $69.36 | $0.000000054744 |
| 2026-03-25 | $308,273 | $842.63 | $0.000000059674 |
| 2026-03-24 | $275,355 | $7,892.24 | $0.000000058546 |
| 2026-03-23 | $306,010 | $5,410.63 | $0.000000052294 |
| 2026-03-22 | $321,034 | $6,899.86 | $0.000000058116 |
| 2026-03-21 | $318,321 | $7,561.95 | $0.000000060969 |
| 2026-03-20 | $319,200 | $3,391.93 | $0.000000060454 |
| 2026-03-19 | $345,742 | $52,569 | $0.000000060621 |
| 2026-03-18 | $310,910 | $6,102.23 | $0.000000065663 |
| 2026-03-17 | $343,292 | $52,526 | $0.000000059047 |
| 2026-03-16 | $305,351 | $11,945.16 | $0.000000065197 |
| 2026-03-15 | $301,251 | $13,323.67 | $0.000000057988 |
| 2026-03-14 | $324,615 | $12,777.97 | $0.000000057212 |
| 2026-03-13 | $310,065 | $9,547.80 | $0.000000061651 |
| 2026-03-12 | $308,019 | $9,639.03 | $0.000000058889 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
