The SWARM Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-08 | $518,257 | $1,713.66 | N/A |
| 2026-04-07 | $443,863 | $311.00 | $0.00099488 |
| 2026-04-06 | $456,109 | $1,133.00 | $0.00085213 |
| 2026-04-05 | $436,438 | $241.85 | $0.00087778 |
| 2026-04-04 | $443,089 | $14.18 | $0.00083936 |
| 2026-04-03 | $442,424 | $498.07 | $0.00085207 |
| 2026-04-02 | $448,756 | $2,720.22 | $0.00083315 |
| 2026-04-01 | $453,999 | $494.30 | $0.00086297 |
| 2026-03-31 | $436,254 | $2,986.47 | $0.00087305 |
| 2026-03-30 | $429,836 | $1,725.36 | $0.00083973 |
| 2026-03-29 | $432,515 | $857.34 | $0.00082977 |
| 2026-03-28 | $431,524 | $1,008.87 | $0.00083794 |
| 2026-03-27 | $474,708 | $547.91 | $0.00083602 |
| 2026-03-26 | $495,048 | $1,891.01 | $0.00091985 |
| 2026-03-25 | $517,785 | $2,221.90 | $0.00095909 |
| 2026-03-24 | $512,679 | $4,012.69 | $0.00100271 |
| 2026-03-23 | $479,687 | $866.20 | $0.00099261 |
| 2026-03-22 | $519,464 | $300.48 | $0.00092671 |
| 2026-03-21 | $527,381 | $334.90 | $0.00100639 |
| 2026-03-20 | $532,096 | $314.57 | $0.00102173 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
