Unfettered Ecosystem Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-27 | $103,344 | $9,777.91 | N/A |
| 2026-03-26 | $103,325 | $10,383.84 | $0.00009469 |
| 2026-03-25 | $104,752 | $9,552.95 | $0.00009467 |
| 2026-03-24 | $107,935 | $10,169.31 | $0.00009380 |
| 2026-03-23 | $99,572 | $11,016.27 | $0.00009870 |
| 2026-03-22 | $92,353 | $10,151.89 | $0.00009123 |
| 2026-03-21 | $90,572 | $9,833.48 | $0.00008462 |
| 2026-03-20 | $91,550 | $10,496.63 | $0.00008299 |
| 2026-03-19 | $89,966 | $10,585.69 | $0.00008388 |
| 2026-03-18 | $101,621 | $9,479.03 | $0.00008261 |
| 2026-03-17 | $99,031 | $9,686.89 | $0.00009311 |
| 2026-03-16 | $101,094 | $9,124.68 | $0.00009054 |
| 2026-03-15 | $101,918 | $11,545.93 | $0.00009263 |
| 2026-03-14 | $115,094 | $16,136.82 | $0.00009319 |
| 2026-03-13 | $79,281 | $11,236.96 | $0.00010546 |
| 2026-03-12 | $73,023 | $10,035.49 | $0.00007393 |
| 2026-03-11 | $72,589 | $9,761.33 | $0.00006948 |
| 2026-03-10 | $71,854 | $9,283.27 | $0.00006651 |
| 2026-03-09 | $74,531 | $11,402.00 | $0.00006584 |
| 2026-03-08 | $71,509 | $9,716.70 | $0.00006829 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
