Theoriq Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-08 | $3,489,735 | $1,490,933 | N/A |
| 2026-04-07 | $3,495,259 | $1,291,364 | $0.02202764 |
| 2026-04-06 | $3,434,827 | $1,769,360 | $0.02200184 |
| 2026-04-05 | $3,393,237 | $1,766,636 | $0.02168158 |
| 2026-04-04 | $3,426,420 | $1,412,688 | $0.02141848 |
| 2026-04-03 | $3,393,100 | $1,248,892 | $0.02178636 |
| 2026-04-02 | $3,396,623 | $1,810,518 | $0.02141856 |
| 2026-04-01 | $3,438,054 | $2,827,628 | $0.02144568 |
| 2026-03-31 | $3,395,139 | $1,645,134 | $0.02161454 |
| 2026-03-30 | $3,415,151 | $1,408,060 | $0.02133170 |
| 2026-03-29 | $3,578,850 | $1,583,642 | $0.02156246 |
| 2026-03-28 | $3,665,148 | $1,725,107 | $0.02265147 |
| 2026-03-27 | $3,917,940 | $1,887,510 | $0.02309899 |
| 2026-03-26 | $4,135,426 | $1,832,392 | $0.02409279 |
| 2026-03-25 | $4,194,407 | $2,656,473 | $0.02544729 |
| 2026-03-24 | $4,255,355 | $4,686,553 | $0.02579376 |
| 2026-03-23 | $4,226,609 | $3,997,852 | $0.02626101 |
| 2026-03-22 | $4,353,374 | $3,550,085 | $0.02630598 |
| 2026-03-21 | $4,275,309 | $3,511,583 | $0.02687662 |
| 2026-03-20 | $4,464,509 | $4,475,640 | $0.02640952 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
