Theoriq Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-30 | $3,152,726 | $2,200,948 | N/A |
| 2026-05-29 | $3,218,407 | $3,602,014 | $0.01990132 |
| 2026-05-28 | $3,239,375 | $3,650,850 | $0.02033168 |
| 2026-05-27 | $3,149,116 | $2,328,140 | $0.02044798 |
| 2026-05-26 | $3,246,883 | $2,018,557 | $0.01987823 |
| 2026-05-25 | $3,441,711 | $1,900,444 | $0.02049259 |
| 2026-05-24 | $3,319,262 | $1,959,433 | $0.02171109 |
| 2026-05-23 | $3,452,368 | $2,575,632 | $0.02095257 |
| 2026-05-22 | $3,368,714 | $4,142,644 | $0.02179334 |
| 2026-05-21 | $3,257,174 | $2,064,782 | $0.02126580 |
| 2026-05-20 | $3,369,094 | $1,986,634 | $0.02056388 |
| 2026-05-19 | $3,448,513 | $2,955,015 | $0.02126681 |
| 2026-05-18 | $3,642,672 | $2,478,196 | $0.02176541 |
| 2026-05-17 | $3,704,276 | $1,972,141 | $0.02295755 |
| 2026-05-16 | $3,593,568 | $2,801,346 | $0.02332150 |
| 2026-05-15 | $3,647,419 | $2,570,694 | $0.02276326 |
| 2026-05-14 | $3,597,239 | $2,938,788 | $0.02302368 |
| 2026-05-13 | $3,804,514 | $5,111,389 | $0.02270723 |
| 2026-05-12 | $4,974,536 | $11,454,227 | $0.02401531 |
| 2026-05-11 | $3,718,961 | $3,190,368 | $0.03172346 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
