Theoriq Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-15	$11,935,811	$832,972	N/A
2026-07-14	$12,160,951	$1,591,443	$0.01216095
2026-07-13	$12,185,781	$1,504,547	$0.01218578
2026-07-12	$12,736,427	$1,083,747	$0.01273643
2026-07-11	$12,248,785	$1,090,042	$0.01224878
2026-07-10	$12,289,115	$554,595	$0.01228911
2026-07-09	$12,358,764	$1,165,596	$0.01235876
2026-07-08	$1,307,704	$1,116,024	$0.01193979
2026-07-07	$1,415,731	$804,944	$0.01292611
2026-07-06	$1,409,132	$1,527,410	$0.01286586
2026-07-05	$1,406,916	$1,298,925	$0.01284563
2026-07-04	$1,427,761	$1,384,847	$0.01303595
2026-07-03	$1,385,461	$1,355,422	$0.01264973
2026-07-02	$1,346,320	$1,328,981	$0.01229236
2026-07-01	$1,379,157	$1,117,128	$0.01259217
2026-06-30	$1,426,039	$1,583,986	$0.01302023
2026-06-29	$1,436,763	$1,094,108	$0.01311814
2026-06-28	$13,090,811	$850,133	$0.01310340
2026-06-27	$13,437,689	$1,256,335	$0.01345698
2026-06-26	$13,427,185	$1,072,246	$0.01346367