Theoriq Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-31 | $9,511,312 | $400,776 | N/A |
| 2026-08-30 | $9,838,519 | $924,911 | $0.01145127 |
| 2026-08-29 | $9,185,518 | $455,427 | $0.01184522 |
| 2026-08-28 | $9,615,331 | $1,671,433 | $0.01105903 |
| 2026-08-27 | $8,981,294 | $1,148,963 | $0.01157651 |
| 2026-08-26 | $8,622,964 | $1,968,315 | $0.01081315 |
| 2026-08-25 | $8,484,568 | $292,000 | $0.01038173 |
| 2026-08-24 | $8,711,411 | $208,008 | $0.01021511 |
| 2026-08-23 | $8,706,957 | $434,083 | $0.01048822 |
| 2026-08-22 | $8,579,175 | $687,689 | $0.01048286 |
| 2026-08-21 | $7,984,567 | $326,814 | $0.01032901 |
| 2026-08-20 | $8,306,462 | $247,979 | $0.00961313 |
| 2026-08-19 | $7,792,080 | $433,531 | $0.01000068 |
| 2026-08-18 | $7,829,864 | $364,673 | $0.00938138 |
| 2026-08-17 | $7,745,100 | $561,811 | $0.00942687 |
| 2026-08-16 | $7,743,301 | $1,571,697 | $0.00932482 |
| 2026-08-15 | $7,819,990 | $591,459 | $0.00932265 |
| 2026-08-14 | $7,825,434 | $615,828 | $0.00941581 |
| 2026-08-13 | $7,962,229 | $653,113 | $0.00936516 |
| 2026-08-12 | $8,310,826 | $545,721 | $0.00952887 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
