Theta Fuel Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-30 | $80,344,892 | $2,234,874 | N/A |
| 2026-03-29 | $83,678,501 | $1,880,012 | $0.01104022 |
| 2026-03-28 | $85,132,640 | $2,543,855 | $0.01150607 |
| 2026-03-27 | $84,968,983 | $2,329,565 | $0.01166806 |
| 2026-03-26 | $87,885,318 | $2,495,515 | $0.01168311 |
| 2026-03-25 | $88,332,263 | $2,709,881 | $0.01208636 |
| 2026-03-24 | $88,594,509 | $2,375,349 | $0.01214697 |
| 2026-03-23 | $87,528,879 | $1,992,393 | $0.01219347 |
| 2026-03-22 | $91,267,653 | $1,583,308 | $0.01204105 |
| 2026-03-21 | $92,935,322 | $1,432,597 | $0.01253403 |
| 2026-03-20 | $92,195,197 | $2,787,793 | $0.01278645 |
| 2026-03-19 | $93,983,550 | $1,872,212 | $0.01268180 |
| 2026-03-18 | $97,533,396 | $1,730,999 | $0.01293622 |
| 2026-03-17 | $96,197,243 | $3,752,966 | $0.01342792 |
| 2026-03-16 | $94,431,157 | $1,702,115 | $0.01324101 |
| 2026-03-15 | $93,474,806 | $1,567,269 | $0.01300343 |
| 2026-03-14 | $94,369,400 | $1,743,807 | $0.01287713 |
| 2026-03-13 | $94,505,672 | $1,946,596 | $0.01298763 |
| 2026-03-12 | $94,827,626 | $1,650,506 | $0.01301991 |
| 2026-03-11 | $94,983,032 | $1,937,918 | $0.01306739 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
