Theta Fuel Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-19 | $79,360,998 | $1,520,592 | N/A |
| 2026-05-18 | $78,802,312 | $1,630,080 | $0.01080778 |
| 2026-05-17 | $80,867,792 | $2,054,308 | $0.01075790 |
| 2026-05-16 | $82,159,362 | $1,689,735 | $0.01102492 |
| 2026-05-15 | $85,115,560 | $1,787,688 | $0.01120711 |
| 2026-05-14 | $84,713,370 | $1,767,386 | $0.01160213 |
| 2026-05-13 | $88,573,757 | $2,010,884 | $0.01156028 |
| 2026-05-12 | $90,796,173 | $1,864,584 | $0.01210194 |
| 2026-05-11 | $89,552,598 | $2,061,323 | $0.01239505 |
| 2026-05-10 | $86,631,213 | $1,511,643 | $0.01221952 |
| 2026-05-09 | $86,557,246 | $1,889,487 | $0.01182762 |
| 2026-05-08 | $84,450,988 | $1,754,712 | $0.01182672 |
| 2026-05-07 | $84,701,007 | $2,058,953 | $0.01154697 |
| 2026-05-06 | $84,325,449 | $1,971,523 | $0.01157761 |
| 2026-05-05 | $82,668,222 | $1,744,914 | $0.01151913 |
| 2026-05-04 | $84,351,514 | $1,506,403 | $0.01129417 |
| 2026-05-03 | $84,066,979 | $1,371,862 | $0.01151103 |
| 2026-05-02 | $81,831,426 | $1,365,398 | $0.01146057 |
| 2026-05-01 | $82,362,428 | $1,256,330 | $0.01119755 |
| 2026-04-30 | $83,503,605 | $1,334,429 | $0.01126026 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
