Theta Fuel Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-06	$58,220,653	$1,300,157	N/A
2026-07-05	$59,379,331	$1,313,399	$0.00803710
2026-07-04	$59,415,296	$1,418,576	$0.00804427
2026-07-03	$58,573,444	$1,474,407	$0.00793029
2026-07-02	$56,293,411	$1,505,156	$0.00762273
2026-07-01	$55,242,075	$1,676,946	$0.00748868
2026-06-30	$54,121,857	$1,637,408	$0.00733683
2026-06-29	$57,123,823	$1,995,152	$0.00774378
2026-06-28	$57,614,342	$2,419,207	$0.00781027
2026-06-27	$58,082,488	$3,237,047	$0.00787373
2026-06-26	$57,360,018	$1,641,317	$0.00777580
2026-06-25	$56,043,570	$1,484,608	$0.00759734
2026-06-24	$56,386,123	$1,548,891	$0.00764405
2026-06-23	$57,309,143	$1,587,393	$0.00777161
2026-06-22	$59,021,771	$1,375,914	$0.00800385
2026-06-21	$59,220,947	$1,351,348	$0.00809790
2026-06-20	$60,251,330	$1,639,635	$0.00823879
2026-06-19	$59,109,600	$1,351,395	$0.00808267
2026-06-18	$59,681,703	$1,359,706	$0.00816090
2026-06-17	$61,154,389	$1,402,490	$0.00836228