Theta Fuel Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-22	$64,909,942	$1,076,973	N/A
2026-08-21	$59,872,964	$726,390	$0.00872356
2026-08-20	$56,841,073	$468,720	$0.00804782
2026-08-19	$53,937,674	$373,221	$0.00764334
2026-08-18	$53,328,477	$405,391	$0.00725292
2026-08-17	$53,035,761	$439,751	$0.00717120
2026-08-16	$53,988,519	$312,845	$0.00713348
2026-08-15	$53,830,025	$376,037	$0.00726217
2026-08-14	$53,632,340	$385,917	$0.00724190
2026-08-13	$53,617,664	$446,940	$0.00721752
2026-08-12	$53,700,152	$480,025	$0.00721554
2026-08-11	$56,122,131	$361,825	$0.00722794
2026-08-10	$56,048,504	$498,283	$0.00755482
2026-08-09	$55,077,735	$290,156	$0.00754657
2026-08-08	$54,993,583	$298,742	$0.00741715
2026-08-07	$55,131,450	$377,293	$0.00740647
2026-08-06	$54,423,750	$411,348	$0.00742678
2026-08-05	$53,647,813	$491,612	$0.00733250
2026-08-04	$54,299,262	$440,685	$0.00722864
2026-08-03	$54,711,655	$354,599	$0.00731778