THINK Protocol Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-04 | $1,132,938 | $910.23 | N/A |
| 2026-08-03 | $1,127,050 | $149.26 | $0.00113294 |
| 2026-08-02 | $1,072,357 | $132.18 | $0.00112705 |
| 2026-08-01 | $1,092,664 | $119.07 | $0.00107236 |
| 2026-07-31 | $1,123,534 | $35.02 | $0.00109266 |
| 2026-07-30 | $1,104,383 | $2,303.51 | $0.00112353 |
| 2026-07-29 | $1,377,465 | $768.41 | $0.00110438 |
| 2026-07-28 | $1,427,509 | $187.53 | $0.00137746 |
| 2026-07-27 | $1,495,951 | $3.79 | $0.00142751 |
| 2026-07-26 | $1,479,324 | $208.25 | $0.00149595 |
| 2026-07-25 | $1,515,969 | $1,215.58 | $0.00147932 |
| 2026-07-24 | $1,521,976 | $262.22 | $0.00151597 |
| 2026-07-23 | $1,612,936 | $1,340.13 | $0.00152198 |
| 2026-07-22 | $1,525,659 | $433.76 | $0.00161294 |
| 2026-07-21 | $1,466,333 | $2,900.73 | $0.00152566 |
| 2026-07-20 | $1,250,056 | $241.36 | $0.00146633 |
| 2026-07-19 | $1,253,930 | $89.02 | $0.00125006 |
| 2026-07-18 | $1,226,150 | $82.11 | $0.00125393 |
| 2026-07-17 | $1,223,306 | $49.34 | $0.00122615 |
| 2026-07-16 | $1,286,810 | $30.85 | $0.00122331 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
