this is a special memecoin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-06 | $3,161.18 | $1.82 | N/A |
| 2026-06-05 | $3,363.09 | $1.93 | $0.00000341 |
| 2026-06-04 | $3,363.09 | $1.93 | $0.00000363 |
| 2026-06-03 | $3,949.52 | $9.57 | $0.00000363 |
| 2026-06-02 | $4,001.44 | $11.53 | $0.00000426 |
| 2026-06-01 | $4,001.44 | $11.53 | $0.00000432 |
| 2026-05-19 | $4,160.54 | $1.064 | $0.00000432 |
| 2026-05-18 | $4,240.86 | $8.63 | $0.00000449 |
| 2026-05-17 | $4,251.17 | $8.76 | $0.00000458 |
| 2026-05-16 | $4,420.32 | $27.96 | $0.00000459 |
| 2026-05-15 | $4,639.30 | $8.78 | $0.00000477 |
| 2026-05-14 | $4,622.44 | $664.95 | $0.00000500 |
| 2026-05-13 | $4,981.78 | $710.08 | $0.00000499 |
| 2026-05-12 | $5,054.88 | $512.64 | $0.00000538 |
| 2026-05-11 | $4,780.67 | $10.88 | $0.00000546 |
| 2026-05-10 | $4,596.61 | $525.83 | $0.00000516 |
| 2026-05-09 | $4,340.89 | $51.19 | $0.00000496 |
| 2026-05-08 | $4,175.45 | $74.36 | $0.00000469 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
