TITAN AI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-06 | $7,548.63 | $1.74 | N/A |
| 2026-04-05 | $7,569.72 | $1.31 | $0.00000755 |
| 2026-04-04 | $7,527.82 | $1.31 | $0.00000757 |
| 2026-04-03 | $7,504.46 | $3.40 | $0.00000757 |
| 2026-04-02 | $8,155.16 | $1.78 | $0.00000750 |
| 2026-04-01 | $7,759.64 | $1.62 | $0.00000797 |
| 2026-03-31 | $7,735.56 | $1.61 | $0.00000783 |
| 2026-03-30 | $7,736.72 | $1.26 | $0.00000777 |
| 2026-03-29 | $7,859.34 | $2.56 | $0.00000774 |
| 2026-03-28 | $7,859.34 | $2.56 | $0.00000782 |
| 2026-03-26 | $8,602.61 | $11.33 | $0.00000782 |
| 2026-03-25 | $8,698.74 | $3.06 | $0.00000860 |
| 2026-03-24 | $8,683.02 | $1.19 | $0.00000870 |
| 2026-03-23 | $8,233.63 | $55.56 | $0.00000868 |
| 2026-03-22 | $8,602.81 | $6.39 | $0.00000817 |
| 2026-03-21 | $8,672.81 | $2.87 | $0.00000860 |
| 2026-03-20 | $8,691.06 | $1,139.86 | $0.00000867 |
| 2026-03-19 | $8,683.40 | $1,138.85 | $0.00000869 |
| 2026-03-18 | $13,770.93 | $11.04 | $0.00000868 |
| 2026-03-17 | $13,938.18 | $11.30 | $0.00001375 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
