Auto Finance Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-29 | $5,423,527 | $12,093.75 | N/A |
| 2026-05-28 | $5,664,893 | $3,142.72 | $0.054242 |
| 2026-05-27 | $5,786,611 | $2,414.76 | $0.056582 |
| 2026-05-26 | $5,841,573 | $2,839.33 | $0.057832 |
| 2026-05-25 | $5,796,536 | $1,414.10 | $0.058416 |
| 2026-05-24 | $5,826,352 | $3,636.84 | $0.057989 |
| 2026-05-23 | $5,790,618 | $2,966.79 | $0.058260 |
| 2026-05-22 | $5,840,836 | $4,887.17 | $0.057907 |
| 2026-05-21 | $5,726,465 | $1,988.32 | $0.058413 |
| 2026-05-20 | $5,667,853 | $687.83 | $0.057255 |
| 2026-05-19 | $5,623,008 | $614.86 | $0.056718 |
| 2026-05-18 | $5,800,248 | $557.94 | $0.056230 |
| 2026-05-17 | $5,790,736 | $557.94 | $0.057907 |
| 2026-05-16 | $5,977,906 | $3,994.60 | $0.057907 |
| 2026-05-15 | $6,122,952 | $1,035.45 | $0.059779 |
| 2026-05-14 | $6,162,262 | $4,052.48 | $0.061230 |
| 2026-05-13 | $6,141,432 | $5,656.24 | $0.061627 |
| 2026-05-12 | $6,332,144 | $2,680.70 | $0.061412 |
| 2026-05-11 | $6,341,014 | $3,354.79 | $0.063318 |
| 2026-05-10 | $6,234,157 | $513.08 | $0.063410 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
