Auto Finance Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-28	$4,908,212	$9,294.68	N/A
2026-08-27	$4,661,948	$2,469.94	$0.04908212
2026-08-26	$4,465,300	$660.34	$0.04661948
2026-08-25	$4,605,168	$945.14	$0.04465300
2026-08-24	$4,568,333	$2,536.85	$0.04605168
2026-08-23	$4,521,102	$1,251.39	$0.04568333
2026-08-22	$4,732,110	$1,305.02	$0.04521102
2026-08-21	$4,371,488	$1,079.00	$0.04732110
2026-08-20	$4,238,393	$274.79	$0.04371488
2026-08-19	$3,591,655	$586.03	$0.04238393
2026-08-18	$3,604,938	$349.46	$0.03591655
2026-08-17	$3,618,411	$462.17	$0.03604938
2026-08-16	$3,571,120	$1,093.50	$0.03618411
2026-08-15	$3,567,194	$30.45	$0.03571120
2026-08-14	$3,575,245	$192.64	$0.03567194
2026-08-13	$3,540,632	$88.39	$0.03575245
2026-08-12	$3,513,711	$207.39	$0.03540632
2026-08-11	$3,521,283	$453.18	$0.03513711
2026-08-10	$3,568,631	$136.61	$0.03521283
2026-08-09	$3,562,994	$140.44	$0.03568631