Auto Finance Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-05 | $4,849,907 | $226.97 | N/A |
| 2026-04-04 | $4,806,614 | $967.63 | $0.04853280 |
| 2026-04-03 | $4,817,832 | $925.92 | $0.04806302 |
| 2026-04-02 | $0.000000000000000000 | $959.06 | $0.04819132 |
| 2026-04-01 | $0.000000000000000000 | $829.06 | $0.04887193 |
| 2026-03-31 | $0.000000000000000000 | $1,043.95 | $0.04842171 |
| 2026-03-30 | $0.000000000000000000 | $4,327.93 | $0.04744154 |
| 2026-03-29 | $0.000000000000000000 | $2,029.44 | $0.04670607 |
| 2026-03-28 | $0.000000000000000000 | $2,195.80 | $0.04975619 |
| 2026-03-27 | $0.000000000000000000 | $661.19 | $0.04954217 |
| 2026-03-26 | $0.000000000000000000 | $2,382.19 | $0.04828858 |
| 2026-03-25 | $0.000000000000000000 | $3,629.68 | $0.051140 |
| 2026-03-24 | $0.000000000000000000 | $3,760.56 | $0.050996 |
| 2026-03-23 | $0.000000000000000000 | $542.02 | $0.04966392 |
| 2026-03-22 | $0.000000000000000000 | $1,478.19 | $0.04637672 |
| 2026-03-21 | $0.000000000000000000 | $2,646.70 | $0.04888043 |
| 2026-03-20 | $0.000000000000000000 | $1,229.86 | $0.04857176 |
| 2026-03-19 | $0.000000000000000000 | $3,135.05 | $0.04834217 |
| 2026-03-18 | $0.000000000000000000 | $3,253.70 | $0.04962605 |
| 2026-03-17 | $0.000000000000000000 | $2,496.41 | $0.051987 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
