Token Metrics AI [OLD] Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-09 | $0.000000000000000000 | $51.06 | N/A |
| 2026-06-08 | $0.000000000000000000 | $1.25 | $0.000000826446 |
| 2026-06-07 | $0.000000000000000000 | $1.25 | $0.000000902719 |
| 2026-06-06 | $0.000000000000000000 | $20.52 | $0.000000902719 |
| 2026-06-05 | $0.000000000000000000 | $42.99 | $0.000000914251 |
| 2026-06-04 | $0.000000000000000000 | $3.69 | $0.000000958847 |
| 2026-06-03 | $0.000000000000000000 | $132.63 | $0.00000111 |
| 2026-06-02 | $0.000000000000000000 | $19.81 | $0.00000120 |
| 2026-06-01 | $0.000000000000000000 | $165.04 | $0.00000156 |
| 2026-05-31 | $0.000000000000000000 | $2.39 | $0.00000157 |
| 2026-05-30 | $0.000000000000000000 | $23.25 | $0.00000142 |
| 2026-05-29 | $0.000000000000000000 | $35.89 | $0.00000140 |
| 2026-05-28 | $0.000000000000000000 | $34.82 | $0.00000134 |
| 2026-05-27 | $0.000000000000000000 | $2.43 | $0.00000126 |
| 2026-05-26 | $0.000000000000000000 | $3.38 | $0.00000139 |
| 2026-05-25 | $0.000000000000000000 | $8.60 | $0.00000141 |
| 2026-05-24 | $0.000000000000000000 | $6.57 | $0.00000140 |
| 2026-05-23 | $0.000000000000000000 | $11.06 | $0.00000143 |
| 2026-05-22 | $0.000000000000000000 | $6.37 | $0.00000141 |
| 2026-05-21 | $0.000000000000000000 | $24.36 | $0.00000149 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
