Tokenize Xchange Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-29 | $106,757,592 | $1,220.07 | N/A |
| 2026-03-28 | $107,111,676 | $1,777.10 | $1.33 |
| 2026-03-27 | $108,516,752 | $7,127.35 | $1.34 |
| 2026-03-26 | $112,149,770 | $1,143.07 | $1.36 |
| 2026-03-25 | $111,491,393 | $2,571.17 | $1.40 |
| 2026-03-24 | $111,357,860 | $8,370.22 | $1.39 |
| 2026-03-23 | $109,008,440 | $5,012.88 | $1.39 |
| 2026-03-22 | $110,366,773 | $653.23 | $1.36 |
| 2026-03-21 | $111,250,583 | $1,881.99 | $1.38 |
| 2026-03-20 | $111,080,068 | $3,597.71 | $1.39 |
| 2026-03-19 | $113,355,137 | $5,130.63 | $1.39 |
| 2026-03-18 | $116,151,956 | $2,079.48 | $1.41 |
| 2026-03-17 | $117,518,796 | $5,593.65 | $1.45 |
| 2026-03-16 | $112,180,022 | $2,791.04 | $1.47 |
| 2026-03-15 | $110,053,699 | $556.20 | $1.40 |
| 2026-03-14 | $110,028,241 | $7,624.41 | $1.38 |
| 2026-03-13 | $109,470,186 | $3,937.91 | $1.38 |
| 2026-03-12 | $108,885,493 | $2,304.02 | $1.37 |
| 2026-03-11 | $108,422,768 | $4,259.02 | $1.36 |
| 2026-03-10 | $107,046,630 | $4,625.34 | $1.36 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
