TOKERO Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-06 | $237,459 | $963.50 | N/A |
| 2026-04-05 | $250,991 | $1,126.11 | $0.00206510 |
| 2026-04-04 | $195,854 | $751.79 | $0.00218266 |
| 2026-04-03 | $197,424 | $782.37 | $0.00170329 |
| 2026-04-02 | $197,647 | $902.39 | $0.00169985 |
| 2026-04-01 | $199,352 | $801.36 | $0.00171877 |
| 2026-03-31 | $202,889 | $1,085.70 | $0.00173360 |
| 2026-03-30 | $207,480 | $1,068.45 | $0.00176639 |
| 2026-03-29 | $214,271 | $1,070.33 | $0.00180428 |
| 2026-03-28 | $201,430 | $1,290.45 | $0.00186333 |
| 2026-03-27 | $218,518 | $1,288.84 | $0.00178069 |
| 2026-03-26 | $211,049 | $1,267.18 | $0.00190026 |
| 2026-03-25 | $226,057 | $1,592.19 | $0.00183531 |
| 2026-03-24 | $216,411 | $1,378.68 | $0.00196583 |
| 2026-03-23 | $215,007 | $1,853.12 | $0.00188194 |
| 2026-03-22 | $225,352 | $1,643.88 | $0.00186973 |
| 2026-03-21 | $226,681 | $2,129.73 | $0.00195969 |
| 2026-03-20 | $247,064 | $2,230.89 | $0.00195883 |
| 2026-03-19 | $246,311 | $2,136.33 | $0.00214850 |
| 2026-03-18 | $254,148 | $2,808.84 | $0.00214195 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
