TOKERO Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-12 | $238,005 | $448.68 | N/A |
| 2026-06-11 | $238,735 | $411.68 | $0.00206975 |
| 2026-06-10 | $231,544 | $240.91 | $0.00207464 |
| 2026-06-09 | $228,856 | $61.48 | $0.00200618 |
| 2026-06-08 | $224,690 | $54.74 | $0.00199938 |
| 2026-06-07 | $214,857 | $71.23 | $0.00195396 |
| 2026-06-06 | $202,309 | $122.07 | $0.00186845 |
| 2026-06-05 | $217,622 | $139.76 | $0.00175933 |
| 2026-06-04 | $223,183 | $249.72 | $0.00189250 |
| 2026-06-03 | $247,433 | $107.68 | $0.00194085 |
| 2026-06-02 | $248,506 | $120.75 | $0.00214043 |
| 2026-06-01 | $248,981 | $111.17 | $0.00216107 |
| 2026-05-31 | $241,867 | $139.57 | $0.00217062 |
| 2026-05-30 | $249,087 | $128.39 | $0.00209643 |
| 2026-05-29 | $249,084 | $130.78 | $0.00216612 |
| 2026-05-28 | $245,198 | $741.10 | $0.00216898 |
| 2026-05-27 | $269,865 | $775.16 | $0.00213229 |
| 2026-05-26 | $331,982 | $194.13 | $0.00234681 |
| 2026-05-25 | $322,900 | $352.88 | $0.00288699 |
| 2026-05-24 | $330,031 | $167.05 | $0.00282254 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
