TOKERO Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-06 | $175,282 | $7.42 | N/A |
| 2026-08-05 | $178,805 | $3.11 | $0.00152430 |
| 2026-08-04 | $179,856 | $6.26 | $0.00155494 |
| 2026-08-03 | $183,221 | $9.56 | $0.00156408 |
| 2026-08-02 | $183,471 | $6.53 | $0.00159334 |
| 2026-08-01 | $182,383 | $49.44 | $0.00159551 |
| 2026-07-31 | $178,625 | $67.72 | $0.00158606 |
| 2026-07-30 | $178,150 | $6.33 | $0.00155337 |
| 2026-07-29 | $178,322 | $25.02 | $0.00154924 |
| 2026-07-28 | $176,265 | $3.10 | $0.00155074 |
| 2026-07-27 | $180,485 | $3.18 | $0.00153286 |
| 2026-07-25 | $191,931 | $8.13 | $0.00156955 |
| 2026-07-24 | $192,696 | $55.36 | $0.00166909 |
| 2026-07-23 | $201,304 | $30.67 | $0.00167574 |
| 2026-07-22 | $205,426 | $3.57 | $0.00175060 |
| 2026-07-21 | $205,580 | $17.64 | $0.00178644 |
| 2026-07-20 | $207,400 | $19.17 | $0.00178779 |
| 2026-07-19 | $205,776 | $125.73 | $0.00180361 |
| 2026-07-18 | $184,588 | $144.25 | $0.00178948 |
| 2026-07-17 | $205,230 | $24.93 | $0.00160523 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
