Tokoin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-04 | $175,074 | $10,757.05 | N/A |
| 2026-04-03 | $154,868 | $68,427 | $0.00006560 |
| 2026-04-02 | $187,718 | $14,905.26 | $0.00005803 |
| 2026-04-01 | $176,063 | $9,343.06 | $0.00007033 |
| 2026-03-31 | $190,177 | $8,959.01 | $0.00006597 |
| 2026-03-30 | $207,163 | $10,194.63 | $0.00007126 |
| 2026-03-29 | $177,681 | $9,345.40 | $0.00007762 |
| 2026-03-28 | $190,624 | $8,372.13 | $0.00006657 |
| 2026-03-27 | $177,809 | $12,804.86 | $0.00007141 |
| 2026-03-26 | $300,091 | $8,258.60 | $0.00006661 |
| 2026-03-25 | $259,659 | $8,288.03 | $0.00011248 |
| 2026-03-24 | $201,992 | $9,238.79 | $0.00009719 |
| 2026-03-23 | $209,898 | $8,986.18 | $0.00007959 |
| 2026-03-22 | $209,375 | $10,283.10 | $0.00007862 |
| 2026-03-21 | $214,296 | $19,224.39 | $0.00007843 |
| 2026-03-20 | $160,865 | $9,293.46 | $0.00008028 |
| 2026-03-19 | $178,506 | $9,679.87 | $0.00006193 |
| 2026-03-18 | $176,885 | $9,387.58 | $0.00006413 |
| 2026-03-17 | $201,558 | $11,622.73 | $0.00006623 |
| 2026-03-16 | $185,057 | $10,552.25 | $0.00007551 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
