Toli The Trencher Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-09 | $5,808.79 | $170.68 | N/A |
| 2026-09-08 | $5,807.45 | $170.65 | $0.00000582 |
| 2026-09-05 | $5,939.54 | $32.07 | $0.00000582 |
| 2026-09-04 | $5,901.92 | $30.12 | $0.00000595 |
| 2026-08-29 | $6,149.96 | $315.62 | $0.00000591 |
| 2026-08-28 | $7,302.50 | $448.10 | $0.00000616 |
| 2026-08-27 | $5,886.71 | $1.13 | $0.00000732 |
| 2026-08-26 | $5,575.31 | $1.004 | $0.00000590 |
| 2026-08-25 | $5,660.00 | $1.019 | $0.00000559 |
| 2026-08-23 | $5,461.88 | $33.82 | $0.00000567 |
| 2026-08-22 | $5,506.59 | $9.09 | $0.00000547 |
| 2026-08-21 | $5,220.05 | $8.64 | $0.00000552 |
| 2026-08-20 | $5,213.62 | $8.63 | $0.00000523 |
| 2026-08-16 | $4,414.43 | $4.47 | $0.00000522 |
| 2026-08-15 | $4,423.90 | $4.48 | $0.00000442 |
| 2026-08-14 | $4,406.09 | $4.46 | $0.00000443 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
